Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.814,6
0,02%
40.556.009
15:46:40
0
-
0,0000
0
-
0,0000
INDI
19,14%
0,53%
-2,84%
25,27%
67,61%
21,50%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
150,8000
0,27%
35.888
15:46:40
402
0,07%
150,9000
222
-0,07%
150,7000
ANA
38,73%
4,06%
9,65%
39,39%
-6,17%
195,68%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.411.910
150,4000
151,0000
0,40%
54.856.653
8.272.383.272
Acerinox
10,7000
1,52%
584.338
15:46:31
3.799
0,00%
10,7000
2.585
-0,09%
10,6900
ACX
16,87%
2,88%
0,56%
18,77%
36,35%
29,13%
2 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.252.417
10,5400
10,6000
0,57%
249.335.371
2.667.888.470
ACS
58,1000
0,96%
137.849
15:46:40
396
0,00%
58,1000
67.243
-0,09%
58,0500
ACS
21,07%
6,10%
-3,64%
50,49%
196,81%
232,57%
2 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
8.009.027
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,5850
-0,18%
194.477
15:46:41
3.279
-0,02%
22,5800
19
-0,04%
22,5750
AENA
14,41%
-0,79%
-5,69%
20,19%
73,81%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
4.392.263
22,6250
22,6000
-0,11%
1.500.000.000
33.877.500.000
Amadeus
68,1800
-0,73%
147.491
15:46:41
909
0,00%
68,1800
1.212
-0,03%
68,1600
AMS
0,72%
0,21%
-7,25%
9,35%
33,35%
111,24%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
10.055.936
68,6800
68,6000
-0,12%
450.499.205
30.715.035.797
ArcelorMittal
26,8200
0,90%
46.711
15:46:40
938
0,00%
26,8200
2.332
-0,11%
26,7900
MTS
20,78%
3,75%
-2,65%
27,42%
24,15%
1,11%
Sin Inciden.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.252.789
26,5800
26,7300
0,56%
852.809.772
22.872.358.085
Banco Sabadell
2,6450
0,19%
7.129.986
15:46:41
12.299
0,04%
2,6460
5.822
0,00%
2,6450
SAB
47,81%
-3,60%
-5,33%
63,16%
292,65%
74,99%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
18.858.813
2,6400
2,6400
0,00%
5.387.690.082
14.250.440.267
Banco Santander
6,8690
-0,49%
7.788.049
15:46:41
3.324
0,00%
6,8690
56
-0,01%
6,8680
SAN
56,49%
1,19%
-2,58%
64,64%
181,63%
52,78%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
53.496.109
6,9030
6,9130
0,14%
14.885.325.372
102.247.299.980
Bankinter
10,9400
-0,73%
309.224
15:46:41
2.828
-0,05%
10,9350
2.771
-0,14%
10,9250
BKT
44,94%
-1,00%
-5,49%
51,40%
125,74%
217,84%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.382.911
11,0200
11,0400
0,18%
898.866.154
9.833.595.725
BBVA
12,7700
0,47%
1.767.616
15:46:40
5.938
0,00%
12,7700
3.238
-0,08%
12,7600
BBVA
40,43%
-0,47%
-4,88%
48,86%
259,40%
135,83%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
22.572.456
12,7100
12,8000
0,71%
5.763.285.465
73.597.155.388
Caixabank
7,2600
-0,68%
1.973.723
15:46:40
4.559
0,00%
7,2600
3.461
-0,06%
7,2560
CABK
44,83%
-0,36%
-3,74%
57,15%
166,12%
180,23%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
14.329.229
7,3100
7,3300
0,27%
7.085.565.456
51.441.205.211
Cellnex Telecom
33,1300
0,85%
133.137
15:46:41
758
0,03%
33,1400
1.073
-0,06%
33,1100
CLNX
8,59%
1,63%
-1,25%
6,85%
-14,98%
135,57%
1 RESIS.
-4 VENTA
33,4500
1,83%
33,0200
0,52%
4.410.829
32,8500
33,3000
1,37%
706.475.375
23.405.529.174
Acciona Energia
19,4400
0,57%
130.985
15:46:33
1.658
0,05%
19,4500
170
-0,05%
19,4300
ANE
11,72%
4,40%
9,32%
1,67%
-41,26%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
2.546.348
19,3300
19,4100
0,41%
324.761.830
6.313.369.975
Enagas
14,2650
0,56%
356.762
15:46:39
963
-0,04%
14,2600
149
-0,07%
14,2550
ENG
21,10%
-0,35%
-0,80%
11,94%
-7,03%
18,23%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.089.210
14,1850
14,2700
0,60%
261.990.074
3.737.288.406
Endesa
27,4400
0,73%
420.156
15:46:40
1.594
0,00%
27,4400
536
-0,04%
27,4300
ELE
35,32%
1,22%
0,04%
51,58%
77,20%
191,34%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
11.529.081
27,2400
27,3500
0,40%
1.058.752.117
29.052.158.090
Ferrovial
44,8200
0,00%
83.802
15:46:41
365
-0,07%
44,7900
59
-0,11%
44,7700
FER
11,04%
3,04%
-3,47%
24,71%
90,71%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
3.756.006
44,8200
44,7900
-0,07%
733.755.372
32.886.915.773
Fluidra
21,0800
0,38%
102.795
15:46:10
1.987
0,09%
21,1000
1.376
-0,09%
21,0600
FDR
-10,37%
2,23%
-0,94%
10,32%
5,86%
701,03%
Sin Inciden.
-6 VENTA
21,2600
1,24%
20,9200
-0,38%
2.166.919
21,0000
21,0400
0,19%
192.129.070
4.050.080.796
Grifols A
10,1850
2,44%
1.006.225
15:46:41
2.454
0,05%
10,1900
1.267
-0,05%
10,1800
GRF
11,34%
1,04%
7,66%
12,33%
-44,95%
-40,00%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
10.248.402
9,9420
9,9720
0,30%
426.129.798
4.340.131.993
Iberdrola
16,4850
0,86%
1.425.368
15:46:41
2.253
0,00%
16,4850
374
-0,03%
16,4800
IBE
26,07%
1,42%
1,39%
40,21%
87,24%
274,56%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
23.497.191
16,3450
16,4250
0,49%
6.440.561.000
106.172.648.085
Inditex
43,0400
-1,26%
520.986
15:46:41
812
-0,02%
43,0300
200
-0,05%
43,0200
ITX
-11,77%
-1,69%
-8,06%
-4,53%
118,64%
82,27%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,0300
-1,28%
22.423.237
43,5900
43,5400
-0,11%
3.116.652.000
134.140.702.080
Indra
33,3800
2,02%
663.315
15:46:41
2.139
0,06%
33,4000
1.068
-0,06%
33,3600
IDR
95,43%
-1,76%
-6,11%
70,92%
308,20%
266,52%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
22.141.455
32,7200
32,5000
-0,67%
176.654.402
5.896.723.939
Inmob Colonial
5,9500
1,62%
257.585
15:46:37
4.218
0,08%
5,9550
6.960
-0,08%
5,9450
COL
20,84%
1,36%
5,46%
15,59%
2,99%
10,80%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.532.631
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8890
1,62%
4.977.889
15:46:41
5.506
0,00%
3,8890
10.297
-0,08%
3,8860
IAG
7,16%
7,41%
-0,84%
104,12%
195,50%
6,12%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
19.359.010
3,8270
3,8980
1,86%
4.971.476.010
19.334.070.203
Labor Farmac Rovi
54,4500
1,78%
32.034
15:46:33
736
0,09%
54,5000
615
-0,09%
54,4000
ROVI
-13,50%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
1.744.251
53,5000
53,4000
-0,19%
51.235.762
2.789.787.241
Logista
27,6000
0,22%
87.257
15:46:41
1.071
0,00%
27,6000
759
-0,07%
27,5800
LOG
-0,32%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.408.293
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4060
0,24%
837.793
15:46:41
7.608
0,00%
3,4060
5.808
-0,06%
3,4040
MAP
43,13%
3,90%
0,09%
66,78%
149,96%
101,74%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.853.523
3,3980
3,4120
0,41%
3.079.553.273
10.488.958.448
Merlin Prop
11,0500
1,56%
148.525
15:46:41
3.841
0,00%
11,0500
2.601
-0,09%
11,0400
MRL
11,14%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.641.201
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,5600
-0,23%
131.843
15:46:41
1.011
0,00%
26,5600
2.071
-0,15%
26,5200
NTGY
16,37%
-0,90%
1,30%
34,63%
13,22%
116,25%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,5400
-0,30%
3.501.750
26,6200
26,6200
0,00%
969.613.801
25.752.942.555
Puig Brands
16,0300
-0,99%
248.777
15:46:40
954
0,06%
16,0400
94
0,00%
16,0300
PUIG
-10,12%
-1,89%
-3,48%
-38,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.987.895
16,1900
16,2200
0,19%
174.819.678
2.802.359.438
Red Electrica
18,5600
1,31%
196.422
15:46:40
1.715
0,00%
18,5600
644
-0,05%
18,5500
REE
13,85%
1,48%
0,38%
15,94%
20,10%
69,38%
1 RESIS.
12 COMPRA
18,5600
1,31%
18,3700
0,27%
3.645.592
18,3200
18,3900
0,38%
541.080.000
10.042.444.800
REPSOL
12,3900
-0,80%
2.155.326
15:46:41
4.292
-0,04%
12,3850
4.225
-0,12%
12,3750
REP
10,34%
-3,32%
6,08%
-8,93%
7,64%
36,55%
2 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
26.704.489
12,4900
12,5150
0,20%
1.157.396.053
14.340.137.097
Sacyr
3,4820
1,75%
793.542
15:46:41
5.523
0,00%
3,4820
5.358
-0,11%
3,4780
SCYR
12,25%
0,58%
-2,24%
10,57%
60,12%
32,58%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.763.113
3,4220
3,4440
0,64%
796.857.798
2.774.658.853
Solaria Energia
9,9600
-1,29%
1.510.127
15:46:36
853
0,00%
9,9600
720
-0,08%
9,9520
SLR
27,45%
3,92%
48,78%
-16,38%
-52,53%
932,95%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.040.865
10,0900
10,0900
0,00%
124.950.876
1.244.510.725
Telefonica
4,4850
0,18%
2.552.915
15:46:41
7.561
0,02%
4,4860
256
0,00%
4,4850
TEF
17,65%
-2,25%
-0,25%
19,18%
18,58%
-37,96%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
11.449.824
4,4770
4,4600
-0,38%
5.670.161.554
25.430.674.570
UNICAJA
1,9240
0,31%
1.614.534
15:46:38
8.992
0,00%
1,9240
4.779
-0,05%
1,9230
UNI
58,08%
2,67%
0,84%
65,92%
146,54%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.106.363
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
