Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.176,3
0,09%
24.420.858
12:07:05
0
-
0,0000
0
-
0,0000
INDI
30,89%
-0,20%
-0,59%
29,76%
90,20%
50,27%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,3000
0,66%
14.627
12:07:02
173
0,06%
167,4000
171
-0,06%
167,2000
ANA
59,13%
-0,83%
-3,73%
31,61%
-7,53%
245,14%
2 RESIS.
4 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.447.097
166,2000
165,4000
-0,48%
54.856.653
9.177.518.047
Acerinox
10,8000
-0,55%
111.481
12:06:29
10
0,09%
10,8100
3.072
0,00%
10,8000
ACX
21,34%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.203.995
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,8500
0,51%
84.186
12:07:00
1.201
0,00%
68,8500
1.530
-0,15%
68,7500
ACS
47,36%
1,03%
5,04%
71,06%
249,54%
314,40%
Sin Inciden.
12 COMPRA
68,9000
0,58%
68,0500
-0,66%
5.796.206
68,5000
68,6500
0,22%
271.664.594
18.704.107.297
AENA
24,6600
0,00%
92.568
12:06:54
1.695
0,04%
24,6700
1.067
-0,04%
24,6500
AENA
24,92%
0,82%
-3,94%
26,76%
113,99%
0,00%
Sin Inciden.
4 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.282.727
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,4600
0,03%
40.807
12:07:04
487
0,03%
67,4800
491
-0,03%
67,4400
AMS
-0,34%
-1,40%
-6,59%
4,24%
38,40%
105,46%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.752.840
67,4400
67,4000
-0,06%
450.499.205
30.390.676.369
ArcelorMittal
29,0200
-1,39%
51.588
12:06:50
200
-0,03%
29,0100
461
-0,10%
28,9900
MTS
30,69%
-1,80%
-0,34%
40,49%
36,07%
63,51%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9900
-1,50%
1.497.084
29,4300
29,2100
-0,75%
852.809.772
24.748.539.583
Banco Sabadell
3,1950
-2,02%
8.373.715
12:07:04
1.528
0,03%
3,1960
10.000
0,00%
3,1950
SAB
78,55%
-4,88%
-7,11%
85,31%
413,15%
165,45%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
26.754.019
3,2610
3,2670
0,18%
5.023.677.732
16.050.650.354
Banco Santander
8,4250
0,26%
3.933.972
12:07:04
897
0,01%
8,4260
2.010
-0,01%
8,4240
SAN
91,94%
-0,52%
2,27%
94,42%
259,59%
140,70%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
33.143.714
8,4030
8,4220
0,23%
14.885.325.372
125.408.866.259
Bankinter
12,9100
-0,73%
185.493
12:07:01
2.863
0,04%
12,9150
5.320
-0,04%
12,9050
BKT
73,40%
0,00%
-0,58%
74,82%
169,00%
292,13%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.394.715
13,0050
13,0550
0,38%
898.866.154
11.604.362.048
BBVA
16,0800
-0,65%
1.082.947
12:07:04
3.785
0,03%
16,0850
2.869
-0,03%
16,0750
BBVA
76,83%
-0,19%
-2,18%
83,58%
299,56%
244,00%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
17.413.788
16,1850
16,2500
0,40%
5.763.285.465
92.673.630.277
Caixabank
8,6560
-0,37%
1.042.204
12:07:05
3.051
0,00%
8,6560
1.928
-0,02%
8,6540
CABK
72,67%
-1,19%
-1,63%
72,63%
205,87%
280,59%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6240
-0,74%
9.021.318
8,6880
8,6880
0,00%
7.085.565.456
61.332.654.587
Cellnex Telecom
29,2400
-0,34%
126.707
12:07:02
1.094
0,03%
29,2500
211
-0,03%
29,2300
CLNX
-4,16%
-2,66%
-3,93%
-20,53%
-16,13%
107,37%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.704.913
29,3400
29,4000
0,20%
706.475.375
20.657.339.965
Acciona Energia
22,2200
1,09%
34.963
12:06:12
782
0,00%
22,2200
745
-0,09%
22,2000
ANE
27,70%
-1,59%
-4,96%
4,94%
-43,29%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
776.878
21,9800
22,1200
0,64%
324.761.830
7.216.207.863
Enagas
13,1350
-0,30%
115.909
12:07:01
1.254
-0,04%
13,1300
1.093
-0,08%
13,1250
ENG
16,39%
-0,53%
-0,91%
0,47%
2,29%
10,05%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1250
-0,38%
1.522.465
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3900
-0,42%
54.128
12:06:57
1.257
0,04%
26,4000
1.208
-0,04%
26,3800
ELE
34,18%
1,69%
-0,60%
39,50%
80,04%
156,00%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.428.438
26,5000
26,3500
-0,57%
1.058.752.117
27.940.468.368
Ferrovial
48,6200
0,89%
52.841
12:07:02
214
0,06%
48,6500
388
0,02%
48,6300
FER
20,45%
1,71%
3,95%
28,61%
105,58%
0,00%
Sin Inciden.
12 COMPRA
48,6200
0,89%
48,2700
0,17%
2.569.129
48,1900
48,4000
0,44%
733.755.372
35.675.186.187
Fluidra
24,4600
-0,81%
44.091
12:06:47
149
0,08%
24,4800
524
0,00%
24,4600
FDR
5,46%
-0,89%
0,16%
15,65%
80,36%
870,14%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.078.466
24,6600
24,6000
-0,24%
192.129.070
4.699.477.052
Grifols A
12,0700
-0,49%
463.228
12:07:01
1.190
0,04%
12,0750
597
-0,04%
12,0650
GRF
33,49%
-0,95%
-3,60%
18,72%
3,67%
-32,70%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.591.162
12,1300
12,1350
0,04%
426.129.798
5.143.386.662
Iberdrola
15,6600
0,10%
680.250
12:06:59
4.999
0,03%
15,6650
7.202
-0,03%
15,6550
IBE
22,79%
-0,51%
-3,96%
19,00%
69,08%
279,05%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
10.652.715
15,6450
15,5900
-0,35%
6.681.227.377
104.628.020.724
Inditex
46,1400
1,67%
366.034
12:07:05
1.223
0,04%
46,1600
189
0,00%
46,1400
ITX
-5,41%
1,67%
6,23%
-6,57%
128,88%
95,18%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
16.888.809
45,3800
46,0100
1,39%
3.116.652.000
143.802.323.280
Indra
34,3800
0,00%
264.408
12:06:32
605
0,06%
34,4000
291
0,00%
34,3800
IDR
102,66%
5,31%
0,94%
110,26%
340,46%
267,60%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.090.347
34,3800
34,8000
1,22%
176.654.402
6.073.378.341
Inmob Colonial
5,5550
-0,09%
181.467
12:06:17
7.037
0,00%
5,5550
8.821
-0,18%
5,5450
COL
12,82%
-1,42%
-3,73%
-8,27%
11,08%
16,91%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.008.049
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4520
1,41%
2.063.347
12:07:01
4.837
0,02%
4,4530
4.831
-0,02%
4,4510
IAG
24,60%
0,61%
-0,82%
85,16%
278,20%
7,52%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.186.021
4,3900
4,4220
0,73%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
59,2500
-0,17%
11.939
12:06:18
1.514
0,08%
59,3000
853
-0,08%
59,2000
ROVI
-4,27%
-0,42%
4,88%
-18,70%
37,70%
400,52%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
707.386
59,3500
59,5000
0,25%
51.235.762
3.035.718.899
Logista
28,3400
-0,35%
70.051
12:06:29
2.618
0,07%
28,3600
1.785
-0,07%
28,3200
LOG
2,35%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.985.245
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7860
-0,42%
259.730
12:07:06
37
0,05%
3,7880
6.410
0,00%
3,7860
MAP
59,10%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
983.338
3,8020
3,7940
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,5900
0,16%
54.746
12:06:48
310
0,08%
12,6000
2.143
0,00%
12,5900
MRL
26,63%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
689.252
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,6600
-0,39%
44.462
12:06:57
118
0,00%
25,6600
4.893
-0,08%
25,6400
NTGY
14,93%
-1,91%
-5,17%
19,50%
17,51%
137,17%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.140.895
25,7600
25,7200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,5000
-0,82%
286.385
12:06:50
2.882
0,07%
14,5100
6.081
-0,07%
14,4900
PUIG
-18,70%
-1,89%
-9,31%
-29,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.152.583
14,6200
14,7500
0,89%
174.819.678
2.534.885.331
Red Electrica
16,4800
-0,36%
68.643
12:06:57
2.357
0,00%
16,4800
1.618
-0,06%
16,4700
REE
4,53%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.131.237
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,6850
-1,08%
505.749
12:06:38
11
0,03%
14,6900
3.739
0,00%
14,6850
REP
36,07%
1,10%
9,99%
35,91%
49,17%
146,02%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.426.924
14,8450
14,7850
-0,40%
1.157.396.053
16.996.361.038
Sacyr
3,6140
-0,17%
270.804
12:06:46
8.217
0,00%
3,6140
13.147
-0,11%
3,6100
SCYR
18,04%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
978.686
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,5100
-2,13%
302.478
12:05:34
364
0,04%
11,5150
515
-0,04%
11,5050
SLR
47,28%
-4,49%
-5,27%
-4,64%
-43,24%
1.454,05%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5050
-2,17%
3.481.522
11,7600
11,7000
-0,51%
124.950.876
1.438.184.583
Telefonica
4,5170
-0,37%
940.987
12:06:59
852
0,02%
4,5180
3.074
0,00%
4,5170
TEF
18,49%
-0,42%
-6,09%
11,40%
46,82%
-28,18%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
4.250.438
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3300
-1,10%
2.128.226
12:06:30
18.415
0,09%
2,3320
16.791
0,00%
2,3300
UNI
91,44%
-2,02%
-2,67%
120,92%
180,86%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
4.958.767
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
MODO PRO
