Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.932,9
0,52%
17.384.462
10:00:35
0
-
0,0000
0
-
0,0000
INDI
28,79%
3,79%
6,58%
40,35%
78,18%
33,89%
2 RESIS.
12 COMPRA
14.947,7
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,8000
0,47%
6.597
10:00:38
508
0,12%
172,0000
68
0,06%
171,9000
ANA
63,41%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.133.365
171,0000
171,4000
0,23%
54.856.653
9.424.372.985
Acerinox
10,5500
0,67%
34.536
10:00:29
3.158
0,00%
10,5500
490
-0,09%
10,5400
ACX
18,53%
5,82%
-2,32%
22,48%
32,14%
53,80%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
364.355
10,4800
10,5200
0,38%
249.335.371
2.630.488.164
ACS
63,6500
0,87%
18.057
10:00:33
540
0,00%
63,6500
421
-0,08%
63,6000
ACS
36,23%
6,90%
12,49%
69,16%
209,13%
248,10%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.149.328
63,1000
63,3000
0,32%
271.664.594
17.291.451.408
AENA
24,7800
0,28%
54.550
10:00:38
172
0,04%
24,7900
105
0,00%
24,7800
AENA
25,53%
2,67%
6,07%
43,52%
93,67%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.351.749
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
70,3800
-0,20%
22.579
10:00:34
173
0,00%
70,3800
339
-0,03%
70,3600
AMS
3,97%
-0,23%
-2,01%
24,70%
29,81%
102,99%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2800
-0,34%
1.589.110
70,5200
70,7200
0,28%
450.499.205
31.706.134.048
ArcelorMittal
28,6800
0,91%
10.149
10:00:33
193
-0,14%
28,6400
1.019
-0,21%
28,6200
MTS
29,16%
8,27%
-2,45%
45,22%
20,25%
20,81%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
291.073
28,4200
28,4500
0,11%
852.809.772
24.458.584.261
Banco Sabadell
3,4070
2,13%
4.768.715
10:00:38
14.983
0,06%
3,4090
12.946
0,00%
3,4070
SAB
90,40%
7,06%
16,46%
109,29%
510,67%
151,77%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
16.247.012
3,3360
3,3600
0,72%
5.288.229.262
18.016.997.096
Banco Santander
8,0520
0,65%
5.099.683
10:00:35
1.644
0,00%
8,0520
18
-0,01%
8,0510
SAN
83,44%
7,51%
11,51%
104,10%
244,82%
94,07%
2 RESIS.
12 COMPRA
8,0630
0,79%
7,9960
-0,05%
41.062.648
8,0000
8,0000
0,00%
14.885.325.372
119.856.639.895
Bankinter
12,8900
0,47%
77.769
10:00:38
2.548
0,04%
12,8950
857
-0,04%
12,8850
BKT
73,13%
3,36%
13,98%
89,32%
213,57%
272,50%
2 RESIS.
12 COMPRA
12,9100
0,62%
12,7900
-0,31%
1.002.442
12,8300
12,8000
-0,23%
898.866.154
11.586.384.725
BBVA
16,0750
0,09%
1.067.221
10:00:38
2.882
0,03%
16,0800
3.495
-0,03%
16,0700
BBVA
76,77%
8,58%
24,24%
93,54%
315,04%
197,76%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
17.155.578
16,0600
16,0500
-0,06%
5.763.285.465
92.644.813.850
Caixabank
8,7140
1,21%
623.852
10:00:34
1.432
0,00%
8,7140
2.041
-0,05%
8,7100
CABK
73,83%
4,56%
16,54%
88,47%
260,17%
265,23%
3 RESIS.
12 COMPRA
8,7280
1,37%
8,6280
0,21%
5.436.246
8,6100
8,6500
0,46%
7.085.565.456
61.743.617.384
Cellnex Telecom
30,2300
0,47%
28.107
10:00:33
816
0,00%
30,2300
984
-0,10%
30,2000
CLNX
-0,92%
-3,02%
-6,36%
-12,16%
-27,66%
104,21%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
849.675
30,0900
30,1800
0,30%
706.475.375
21.356.750.586
Acciona Energia
23,4600
0,60%
14.699
10:00:37
1.254
0,00%
23,4600
775
-0,17%
23,4200
ANE
34,82%
-0,17%
3,54%
18,60%
-39,06%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,3000
-0,09%
344.839
23,3200
23,3000
-0,09%
324.761.830
7.618.912.532
Enagas
13,1950
0,11%
35.559
10:00:38
1.994
0,11%
13,2100
1.310
0,04%
13,2000
ENG
16,92%
-0,72%
-0,98%
4,92%
-9,26%
9,32%
Sin Inciden.
-2 VENTA
13,2150
0,27%
13,1750
-0,04%
469.201
13,1800
13,2000
0,15%
261.990.074
3.456.959.026
Endesa
25,7100
0,27%
22.798
10:00:34
1.171
-0,04%
25,7000
188
-0,08%
25,6900
ELE
30,72%
0,39%
-1,76%
52,75%
71,07%
152,98%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6500
0,04%
586.137
25,6400
25,7300
0,35%
1.058.752.117
27.220.516.928
Ferrovial
45,4900
0,40%
27.825
10:00:36
160
-0,02%
45,4800
3
-0,04%
45,4700
FER
12,70%
2,20%
0,93%
29,33%
77,67%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.265.759
45,3100
45,5000
0,42%
733.755.372
33.378.531.872
Fluidra
23,3400
0,52%
26.007
10:00:36
2.088
-0,09%
23,3200
959
-0,26%
23,2800
FDR
0,64%
7,56%
4,11%
11,94%
38,35%
723,50%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
607.003
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,6200
0,08%
96.051
10:00:34
604
0,04%
12,6250
2.122
-0,04%
12,6150
GRF
37,95%
-2,28%
8,73%
44,07%
-8,71%
-31,66%
2 SOPOR.
4 COMPRA
12,6900
0,63%
12,6200
0,08%
1.212.164
12,6100
12,6850
0,59%
426.129.798
5.377.758.051
Iberdrola
15,6950
0,45%
214.462
10:00:38
4.124
0,03%
15,7000
470
0,00%
15,6950
IBE
23,07%
1,42%
0,93%
35,77%
66,83%
258,59%
2 RESIS.
12 COMPRA
15,7150
0,58%
15,6500
0,16%
3.365.981
15,6250
15,6800
0,35%
6.240.000.000
97.936.800.000
Inditex
42,4300
0,50%
40.465
10:00:38
1.023
-0,02%
42,4200
580
-0,07%
42,4000
ITX
-13,02%
2,54%
-2,30%
-0,98%
85,96%
74,36%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
1.716.930
42,2200
42,5300
0,73%
3.116.652.000
132.239.544.360
Indra
34,5000
-0,63%
120.832
10:00:38
1.219
0,12%
34,5400
917
0,00%
34,5000
IDR
103,37%
-4,59%
-9,34%
108,11%
321,13%
256,11%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
4.168.704
34,7200
34,6400
-0,23%
176.654.402
6.094.576.869
Inmob Colonial
5,8650
0,00%
72.904
10:00:38
5.642
0,00%
5,8650
5.831
-0,09%
5,8600
COL
19,12%
0,00%
0,00%
13,74%
0,82%
6,99%
1 SOPOR.
nEUTRAL
5,8900
0,43%
5,8650
0,00%
427.582
5,8650
5,8850
0,34%
627.344.687
3.679.376.589
IAG
4,3280
0,21%
1.349.581
10:00:37
8.708
0,00%
4,3280
4.249
-0,05%
4,3260
IAG
21,13%
0,21%
1,83%
129,29%
218,36%
12,32%
1 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
5.840.987
4,3190
4,3400
0,49%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
53,9000
0,37%
7.883
10:00:38
439
0,09%
53,9500
420
-0,09%
53,8500
ROVI
-12,91%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,1500
0,84%
53,9000
0,37%
424.894
53,7000
54,0000
0,56%
51.235.762
2.761.607.572
Logista
29,0200
0,14%
38.998
10:00:33
1.087
0,07%
29,0400
1.205
0,00%
29,0200
LOG
4,81%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.131.722
28,9800
28,9600
-0,07%
132.750.000
3.852.405.000
Mapfre
3,7580
0,75%
146.193
10:00:33
7.065
0,05%
3,7600
4.861
-0,05%
3,7560
MAP
57,93%
5,32%
8,29%
85,94%
174,44%
146,69%
2 RESIS.
12 COMPRA
3,7600
0,80%
3,7320
0,05%
549.393
3,7300
3,7480
0,48%
3.079.553.273
11.572.961.200
Merlin Prop
13,1700
0,38%
39.242
10:00:17
3.808
0,08%
13,1800
1.447
-0,08%
13,1600
MRL
32,46%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
516.817
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,5400
0,45%
28.029
10:00:33
1.139
0,00%
26,5400
1.681
-0,08%
26,5200
NTGY
18,87%
-5,02%
-0,11%
27,99%
11,62%
126,45%
Sin Inciden.
2 COMPRA
26,5600
0,53%
26,4200
0,00%
743.890
26,4200
26,5000
0,30%
969.613.801
25.733.550.279
Puig Brands
15,9500
0,19%
74.749
10:00:37
2.466
0,00%
15,9500
368
-0,13%
15,9300
PUIG
-10,57%
-0,06%
-3,80%
-31,50%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.192.247
15,9200
16,0000
0,50%
174.819.678
2.788.373.864
Red Electrica
16,3700
0,24%
23.649
10:00:35
2.472
0,00%
16,3700
330
-0,06%
16,3600
REE
3,83%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
387.134
16,3300
16,3800
0,31%
541.080.000
8.857.479.600
REPSOL
13,4050
1,75%
609.306
10:00:36
625
0,00%
13,4050
2.725
-0,04%
13,4000
REP
24,21%
3,95%
3,23%
14,60%
29,84%
69,70%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
8.167.747
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7160
0,60%
389.672
10:00:29
11.723
0,00%
3,7160
9.065
-0,11%
3,7120
SCYR
21,37%
7,09%
4,44%
29,23%
76,11%
75,28%
3 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.448.021
3,6940
3,7000
0,16%
796.857.798
2.961.123.577
Solaria Energia
11,9300
0,68%
220.773
10:00:12
2.423
0,00%
11,9300
187
-0,08%
11,9200
SLR
52,66%
3,70%
17,50%
9,41%
-47,33%
1.202,19%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
2.633.822
11,8500
11,8000
-0,42%
124.950.876
1.490.663.951
Telefonica
4,7230
0,55%
1.208.590
10:00:38
6.747
0,04%
4,7250
10
0,00%
4,7230
TEF
23,89%
2,99%
5,45%
25,53%
38,36%
-36,98%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
5.708.171
4,6970
4,7000
0,06%
5.670.161.554
26.780.173.020
UNICAJA
2,4100
0,42%
775.030
10:00:34
16.050
0,00%
2,4100
1.534
-0,08%
2,4080
UNI
98,01%
6,28%
17,29%
126,97%
221,47%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
1.867.822
2,4000
2,4100
0,42%
2.571.434.468
6.197.157.068
MODO PRO
