Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.035,1
1,41%
143.212.910
5:40:02
0
-
0,0000
0
-
0,0000
INDI
21,04%
0,89%
-0,49%
25,63%
70,24%
23,96%
2 RESIS.
10 COMPRA
14.086,1
1,78%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,6000
1,14%
96.788
5:40:02
50
0,27%
151,0000
95
-1,73%
148,0000
ANA
38,55%
2,80%
11,80%
36,05%
-6,48%
203,60%
1 RESIS.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
14.576.273
148,9000
150,7000
1,21%
54.856.653
8.261.411.942
Acerinox
10,5300
2,13%
519.498
5:40:02
400
0,28%
10,5600
1.000
-0,47%
10,4800
ACX
15,01%
-1,22%
1,45%
14,26%
34,19%
26,84%
2 RESIS.
4 COMPRA
10,5500
2,33%
10,4500
1,36%
5.470.314
10,3100
10,4500
1,36%
249.335.371
2.625.501.457
ACS
56,8000
1,34%
196.200
5:40:02
3.172
2,11%
58,0000
200
-0,79%
56,3500
ACS
18,36%
1,52%
-4,94%
45,83%
189,18%
226,08%
2 RESIS.
10 COMPRA
57,3500
2,32%
56,5000
0,80%
11.144.160
56,0500
57,0000
1,69%
271.664.594
15.430.548.939
AENA
22,7650
1,16%
1.879.740
5:40:03
90
0,99%
22,9900
90
-0,68%
22,6100
AENA
15,32%
-1,54%
-4,43%
21,09%
75,39%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,6900
0,82%
42.792.281
22,5050
22,7650
1,16%
1.500.000.000
34.147.500.000
Amadeus
69,5000
3,12%
657.245
5:40:02
50
2,88%
71,5000
200
-2,16%
68,0000
AMS
2,67%
-1,05%
-3,90%
10,79%
35,61%
115,38%
4 RESIS.
-4 VENTA
70,3200
4,33%
69,1600
2,61%
45.678.528
67,4000
69,4000
2,97%
450.499.205
31.309.694.748
ArcelorMittal
26,6400
1,80%
154.368
5:40:02
20
1,28%
26,9800
550
-0,90%
26,4000
MTS
19,97%
0,23%
0,72%
22,16%
23,32%
-1,43%
2 RESIS.
10 COMPRA
27,1800
3,86%
26,5800
1,57%
4.112.364
26,1700
26,8300
2,52%
852.809.772
22.718.852.326
Banco Sabadell
2,6980
0,45%
26.440.643
5:40:02
10.000
0,56%
2,7130
5.000
-0,11%
2,6950
SAB
50,78%
-2,56%
-2,21%
62,84%
300,06%
78,14%
1 RESIS.
nEUTRAL
2,7660
2,98%
2,6590
-1,01%
71.336.855
2,6860
2,7420
2,08%
5.387.690.082
14.535.987.841
Banco Santander
7,0720
3,14%
27.183.656
5:40:02
8
-100,00%
0,0000
2.164
-0,59%
7,0300
SAN
61,12%
1,95%
1,46%
66,86%
189,66%
58,35%
2 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
192.242.815
6,8570
7,0000
2,09%
14.885.325.372
105.269.021.031
Bankinter
11,1650
2,67%
2.035.381
5:40:02
179
0,49%
11,2200
2.760
-3,27%
10,8000
BKT
47,92%
0,72%
-3,21%
52,62%
130,49%
228,21%
2 RESIS.
10 COMPRA
11,2250
3,22%
11,0350
1,47%
22.725.029
10,8750
11,0600
1,70%
898.866.154
10.035.840.609
BBVA
13,1150
2,54%
7.663.038
5:40:02
650
0,04%
13,1200
500
-0,57%
13,0400
BBVA
44,22%
0,50%
-1,13%
49,64%
268,82%
143,57%
3 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
100.500.743
12,7900
13,1400
2,74%
5.763.285.465
75.585.488.873
Caixabank
7,4180
1,90%
7.558.666
5:40:02
1.150
0,70%
7,4700
471
-0,03%
7,4160
CABK
47,98%
1,62%
-0,78%
58,75%
171,99%
190,28%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
56.070.184
7,2800
7,4360
2,14%
7.085.565.456
52.560.724.553
Cellnex Telecom
33,5500
1,15%
742.425
5:40:02
350
0,60%
33,7500
1.001
-2,21%
32,8100
CLNX
9,96%
1,98%
0,78%
6,61%
-13,77%
144,14%
1 RESIS.
10 COMPRA
33,5500
1,15%
32,8900
-0,84%
24.908.359
33,1700
33,4100
0,72%
706.475.375
23.702.248.831
Acciona Energia
18,8400
0,53%
216.769
5:40:02
500
0,64%
18,9600
210
-1,80%
18,5000
ANE
8,27%
-0,21%
7,97%
-4,50%
-43,13%
0,00%
Sin Inciden.
8 COMPRA
19,0000
1,39%
18,7000
-0,21%
4.083.928
18,7400
18,9300
1,01%
324.761.830
6.118.512.877
Enagas
14,2950
-1,41%
1.051.740
5:40:02
200
0,73%
14,4000
200
-0,24%
14,2600
ENG
21,35%
0,21%
1,74%
10,16%
-6,63%
18,80%
2 SOPOR.
6 COMPRA
14,4950
-0,03%
14,1800
-2,21%
15.034.623
14,5000
14,4950
-0,03%
261.990.074
3.745.148.108
Endesa
27,7200
-0,54%
1.436.696
5:40:02
58
0,65%
27,9000
1.410
-0,11%
27,6900
ELE
36,70%
3,63%
0,91%
53,03%
79,27%
204,69%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
39.825.213
27,8700
27,9300
0,22%
1.058.752.117
29.348.608.683
Ferrovial
44,3700
0,68%
403.620
5:40:03
1.900
1,19%
44,9000
250
-0,16%
44,3000
FER
9,92%
0,25%
-3,67%
23,48%
88,84%
0,00%
Sin Inciden.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
17.908.619
44,0700
44,7100
1,45%
733.755.372
32.556.725.856
Fluidra
20,9600
0,96%
330.967
5:40:02
374
2,77%
21,5400
168
-1,05%
20,7400
FDR
-10,88%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,4800
3,47%
20,9200
0,77%
6.937.068
20,7600
21,3400
2,79%
192.129.070
4.027.025.307
Grifols A
9,9420
-1,86%
2.534.811
5:40:02
600
1,79%
10,1200
1.450
-0,12%
9,9300
GRF
8,68%
-5,36%
6,83%
6,45%
-46,35%
-41,29%
2 SOPOR.
nEUTRAL
10,3100
1,78%
9,9060
-2,21%
25.201.091
10,1300
10,3000
1,68%
426.129.798
4.236.582.452
Iberdrola
16,7050
0,36%
8.054.059
5:40:02
200
0,51%
16,7900
598
-0,15%
16,6800
IBE
27,75%
2,83%
3,02%
41,97%
89,97%
280,92%
1 RESIS.
12 COMPRA
16,7850
0,84%
16,5250
-0,72%
134.543.056
16,6450
16,6800
0,21%
6.440.561.000
107.589.571.505
Inditex
44,3500
0,07%
1.828.595
5:40:02
230
0,23%
44,4500
136
-0,54%
44,1100
ITX
-9,08%
-1,25%
-5,78%
-3,01%
124,98%
87,71%
Sin Inciden.
-10 VENTA
45,2500
2,10%
44,1300
-0,43%
81.098.188
44,3200
45,1400
1,85%
3.116.652.000
138.223.516.200
Indra
33,0400
-0,42%
1.038.136
5:40:02
748
2,85%
33,9800
150
-0,24%
32,9600
IDR
93,44%
-7,55%
-4,73%
64,76%
302,59%
264,02%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
34.300.013
33,1800
33,4600
0,84%
176.654.402
5.836.661.442
Inmob Colonial
5,9650
0,59%
634.752
5:40:02
500
1,26%
6,0400
2.000
-0,42%
5,9400
COL
21,15%
1,62%
6,89%
12,86%
3,25%
14,96%
Sin Inciden.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
3.786.296
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,8450
6,51%
17.627.655
5:40:02
2.625
0,65%
3,8700
900
-0,65%
3,8200
IAG
5,95%
4,77%
1,05%
92,12%
191,55%
4,39%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
67.778.333
3,6100
3,8260
5,98%
4.971.476.010
19.115.325.258
Labor Farmac Rovi
54,0000
0,00%
75.980
5:40:02
107
1,57%
54,8500
186
-0,46%
53,7500
ROVI
-14,22%
-2,70%
4,65%
-34,52%
-3,59%
292,38%
Sin Inciden.
-6 VENTA
54,8500
1,57%
53,9500
-0,09%
4.102.920
54,0000
54,8000
1,48%
51.235.762
2.766.731.148
Logista
28,0600
0,29%
201.110
5:40:02
1.403
0,86%
28,3000
1.100
-0,21%
28,0000
LOG
1,34%
0,57%
-2,30%
10,17%
88,48%
189,30%
Sin Inciden.
-2 VENTA
28,3000
1,14%
28,0600
0,29%
5.643.147
27,9800
28,1200
0,50%
132.750.000
3.724.965.000
Mapfre
3,4140
3,52%
4.438.431
5:40:02
4.000
1,05%
3,4500
14.455
-1,58%
3,3600
MAP
43,47%
4,02%
1,01%
64,73%
150,55%
103,99%
3 RESIS.
12 COMPRA
3,4580
4,85%
3,3800
2,49%
15.152.803
3,2980
3,3800
2,49%
3.079.553.273
10.513.594.874
Merlin Prop
11,0100
0,46%
702.630
5:40:02
775
0,82%
11,1000
300
-0,09%
11,0000
MRL
10,74%
1,76%
4,36%
7,36%
37,61%
49,11%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
7.735.956
10,9600
11,0900
1,19%
563.724.899
6.206.611.138
Naturgy
27,3600
-0,22%
768.776
5:40:02
460
0,88%
27,6000
494
-0,22%
27,3000
NTGY
19,87%
2,93%
3,87%
37,58%
16,72%
120,89%
Sin Inciden.
12 COMPRA
27,7800
1,31%
27,2800
-0,51%
21.033.711
27,4200
27,5000
0,29%
969.613.801
26.528.633.595
Puig Brands
16,7500
1,70%
541.257
5:40:03
500
0,60%
16,8500
88
-0,30%
16,7000
PUIG
-6,08%
-0,48%
2,82%
-36,48%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
9.066.055
16,4700
16,9000
2,61%
174.819.678
2.928.229.607
Red Electrica
18,4900
-0,27%
1.682.496
5:40:02
200
0,92%
18,6600
419
-0,49%
18,4000
REE
13,42%
2,15%
-0,43%
12,90%
19,71%
68,90%
Sin Inciden.
12 COMPRA
18,6800
0,76%
18,4000
-0,76%
31.109.351
18,5400
18,5300
-0,05%
541.080.000
10.004.569.200
REPSOL
12,5200
-2,49%
9.131.784
5:40:02
4.300
0,16%
12,5400
800
-0,16%
12,5000
REP
11,50%
-0,67%
8,92%
-8,88%
8,77%
38,31%
3 SOPOR.
6 COMPRA
12,5750
-2,06%
12,1000
-5,76%
114.329.936
12,8400
12,3750
-3,62%
1.157.396.053
14.490.598.584
Sacyr
3,4440
0,35%
1.731.099
5:40:02
1.596
1,63%
3,5000
300
-0,35%
3,4320
SCYR
11,03%
-2,88%
-2,49%
6,85%
58,28%
32,53%
1 RESIS.
nEUTRAL
3,4900
1,69%
3,4440
0,35%
5.961.905
3,4320
3,4600
0,82%
796.857.798
2.744.378.256
Solaria Energia
10,0550
2,16%
1.584.402
5:40:02
2.247
1,24%
10,1800
1.000
-0,45%
10,0100
SLR
28,66%
9,44%
54,17%
-17,85%
-52,12%
920,81%
1 RESIS.
12 COMPRA
10,1900
3,54%
9,8040
-0,39%
15.931.162
9,8420
9,9000
0,59%
124.950.876
1.256.381.058
Telefonica
4,5760
0,55%
6.997.066
5:40:02
2.000
0,09%
4,5800
1.000
-0,46%
4,5550
TEF
20,04%
0,66%
2,60%
19,17%
21,26%
-36,44%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5330
-0,40%
32.018.574
4,5510
4,5610
0,22%
5.670.161.554
25.946.659.271
UNICAJA
1,9390
3,19%
5.223.474
5:40:02
16.000
0,05%
1,9400
15.000
-1,19%
1,9160
UNI
59,31%
2,86%
2,54%
65,53%
148,46%
0,00%
3 RESIS.
12 COMPRA
1,9420
3,35%
1,9090
1,60%
10.128.316
1,8790
1,9100
1,65%
2.571.434.468
4.986.011.433
