Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.819,1
0,05%
27.181.752
13:02:25
0
-
0,0000
0
-
0,0000
INDI
19,18%
0,75%
-2,63%
25,54%
67,97%
21,76%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
153,2000
1,86%
24.325
13:02:21
256
0,00%
153,2000
291
-0,13%
153,0000
ANA
40,94%
5,10%
10,74%
40,78%
-5,24%
198,61%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
3.726.590
150,4000
151,0000
0,40%
54.856.653
8.404.039.240
Acerinox
10,7400
1,90%
320.645
13:02:27
2.347
0,09%
10,7500
1.755
0,00%
10,7400
ACX
17,31%
3,46%
1,13%
19,43%
37,12%
29,85%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.443.727
10,5400
10,6000
0,57%
249.335.371
2.677.861.885
ACS
58,0000
0,78%
101.907
13:02:30
490
0,09%
58,0500
890
0,00%
58,0000
ACS
20,86%
5,73%
-3,97%
49,98%
195,79%
231,43%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
5.910.606
57,5500
57,7000
0,26%
271.664.594
15.756.546.452
AENA
22,5450
-0,35%
121.956
13:02:27
625
0,00%
22,5450
268
-0,02%
22,5400
AENA
14,21%
-0,57%
-5,48%
20,46%
74,19%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
2.749.498
22,6250
22,6000
-0,11%
1.500.000.000
33.817.500.000
Amadeus
68,1400
-0,79%
78.248
13:02:25
198
0,00%
68,1400
59
-0,03%
68,1200
AMS
0,66%
0,35%
-7,11%
9,51%
33,55%
111,55%
Sin Inciden.
-10 VENTA
68,9000
0,32%
68,0800
-0,87%
5.331.819
68,6800
68,6000
-0,12%
450.499.205
30.697.015.829
ArcelorMittal
26,9100
1,24%
39.486
13:02:27
142
0,04%
26,9200
1.500
-0,04%
26,9000
MTS
21,19%
4,26%
-2,18%
28,04%
24,75%
1,60%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.062.568
26,5800
26,7300
0,56%
852.809.772
22.949.110.965
Banco Sabadell
2,6370
-0,11%
5.212.723
13:02:30
6.870
0,00%
2,6370
5.768
-0,04%
2,6360
SAB
47,37%
-3,57%
-5,29%
63,23%
292,79%
75,06%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6370
-0,11%
13.745.951
2,6400
2,6400
0,00%
5.387.690.082
14.207.338.746
Banco Santander
6,8650
-0,55%
5.320.256
13:02:29
5.201
0,01%
6,8660
28
0,00%
6,8650
SAN
56,40%
1,44%
-2,34%
65,05%
182,33%
53,16%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
36.523.557
6,9030
6,9130
0,14%
14.885.325.372
102.187.758.679
Bankinter
10,9300
-0,82%
206.949
13:02:27
3.230
0,00%
10,9300
3.845
-0,09%
10,9200
BKT
44,81%
-0,72%
-5,23%
51,82%
126,36%
218,71%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9300
-0,82%
2.261.953
11,0200
11,0400
0,18%
898.866.154
9.824.607.063
BBVA
12,7650
0,43%
1.372.889
13:02:29
4.677
0,00%
12,7650
1.217
-0,04%
12,7600
BBVA
40,37%
-0,27%
-4,69%
49,15%
260,11%
136,29%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
17.524.928
12,7100
12,8000
0,71%
5.763.285.465
73.568.338.961
Caixabank
7,2780
-0,44%
1.105.550
13:02:29
5.321
-0,03%
7,2760
6.053
-0,08%
7,2720
CABK
45,19%
0,14%
-3,26%
57,93%
167,44%
181,62%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2780
-0,44%
8.046.193
7,3100
7,3300
0,27%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,1800
1,00%
104.434
13:02:26
538
0,00%
33,1800
528
-0,06%
33,1600
CLNX
8,75%
2,00%
-0,90%
7,24%
-14,67%
136,42%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.465.120
32,8500
33,3000
1,37%
706.475.375
23.440.852.943
Acciona Energia
19,7300
2,07%
76.457
13:02:27
664
0,05%
19,7400
415
-0,05%
19,7200
ANE
13,39%
5,31%
10,27%
2,56%
-40,75%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.508.497
19,3300
19,4100
0,41%
324.761.830
6.407.550.906
Enagas
14,2650
0,56%
221.848
13:02:27
2.815
0,04%
14,2700
1.025
0,00%
14,2650
ENG
21,10%
-0,42%
-0,87%
11,86%
-7,09%
18,15%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,2550
0,49%
3.164.662
14,1850
14,2700
0,60%
261.990.074
3.737.288.406
Endesa
27,4200
0,66%
276.001
13:02:29
543
0,00%
27,4200
2.969
-0,07%
27,4000
ELE
35,22%
1,37%
0,18%
51,80%
77,46%
191,77%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
7.567.947
27,2400
27,3500
0,40%
1.058.752.117
29.030.983.048
Ferrovial
44,7600
-0,13%
56.774
13:02:28
714
0,02%
44,7700
23
-0,02%
44,7500
FER
10,89%
3,20%
-3,32%
24,90%
91,01%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.541.204
44,8200
44,7900
-0,07%
733.755.372
32.842.890.451
Fluidra
21,1400
0,67%
67.354
13:02:21
1.813
0,09%
21,1600
2.414
-0,09%
21,1200
FDR
-10,12%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
1.423.864
21,0000
21,0400
0,19%
192.129.070
4.061.608.540
Grifols A
10,1900
2,49%
773.404
13:02:21
4.013
0,05%
10,1950
2.810
-0,05%
10,1850
GRF
11,39%
1,29%
7,93%
12,61%
-44,82%
-39,85%
3 RESIS.
10 COMPRA
10,2000
2,60%
9,9720
0,30%
7.880.987
9,9420
9,9720
0,30%
426.129.798
4.342.262.642
Iberdrola
16,4450
0,61%
858.839
13:02:27
5.825
0,00%
16,4450
38
-0,03%
16,4400
IBE
25,76%
1,39%
1,35%
40,17%
87,19%
274,45%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
14.123.607
16,3450
16,4250
0,49%
6.440.561.000
105.915.025.645
Inditex
43,2500
-0,78%
360.537
13:02:28
450
0,00%
43,2500
388
-0,02%
43,2400
ITX
-11,34%
-1,07%
-7,49%
-3,94%
120,00%
83,41%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
15.593.225
43,5900
43,5400
-0,11%
3.116.652.000
134.795.199.000
Indra
33,2400
1,59%
510.573
13:02:21
190
0,06%
33,2600
220
0,00%
33,2400
IDR
94,61%
-1,58%
-5,94%
71,23%
308,93%
267,17%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
16.971.447
32,7200
32,5000
-0,67%
176.654.402
5.871.992.322
Inmob Colonial
5,9500
1,62%
179.042
13:02:27
3.725
0,00%
5,9500
5.035
-0,08%
5,9450
COL
20,84%
1,36%
5,46%
15,59%
2,99%
10,80%
2 RESIS.
12 COMPRA
5,9500
1,62%
5,8600
0,09%
1.065.300
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8850
1,52%
3.220.388
13:02:26
689
-0,03%
3,8840
1.487
-0,05%
3,8830
IAG
7,05%
7,08%
-1,15%
103,49%
194,59%
5,79%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
12.511.207
3,8270
3,8980
1,86%
4.971.476.010
19.314.184.299
Labor Farmac Rovi
54,5500
1,96%
20.199
13:02:20
486
0,18%
54,6500
684
0,00%
54,5500
ROVI
-13,34%
-0,91%
4,70%
-35,22%
-2,51%
324,59%
1 RESIS.
2 COMPRA
54,6500
2,15%
53,4000
-0,19%
1.101.855
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6200
0,29%
51.099
13:02:25
1.409
0,07%
27,6400
385
0,00%
27,6200
LOG
-0,25%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.411.354
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3880
-0,29%
482.886
13:02:21
6.858
0,00%
3,3880
6.000
-0,06%
3,3860
MAP
42,38%
3,60%
-0,21%
66,29%
149,23%
101,15%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3880
-0,29%
1.636.018
3,3980
3,4120
0,41%
3.079.553.273
10.433.526.489
Merlin Prop
11,0500
1,56%
113.209
13:02:26
2.048
0,00%
11,0500
382
-0,09%
11,0400
MRL
11,14%
1,28%
3,95%
11,72%
38,23%
47,14%
2 RESIS.
12 COMPRA
11,0500
1,56%
10,9000
0,18%
1.250.959
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,6200
0,00%
75.450
13:02:27
1.497
0,08%
26,6400
1.983
-0,08%
26,6000
NTGY
16,63%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.008.479
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0600
-0,80%
157.145
13:02:26
955
0,00%
16,0600
478
-0,12%
16,0400
PUIG
-9,95%
-2,19%
-3,78%
-38,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.523.749
16,1900
16,2200
0,19%
174.819.678
2.807.604.029
Red Electrica
18,4900
0,93%
125.722
13:02:29
1.752
0,00%
18,4900
1.328
-0,05%
18,4800
REE
13,42%
1,15%
0,05%
15,57%
19,71%
68,84%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.324.600
18,3200
18,3900
0,38%
541.080.000
10.004.569.200
REPSOL
12,4900
0,00%
1.426.744
13:02:30
1.581
0,00%
12,4900
1.110
-0,04%
12,4850
REP
11,23%
-2,58%
6,89%
-8,24%
8,46%
37,59%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
17.820.033
12,4900
12,5150
0,20%
1.157.396.053
14.455.876.702
Sacyr
3,4900
1,99%
638.296
13:02:22
7.308
0,06%
3,4920
931
0,00%
3,4900
SCYR
12,51%
0,98%
-1,85%
11,01%
60,76%
33,11%
3 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.227.653
3,4220
3,4440
0,64%
796.857.798
2.781.033.715
Solaria Energia
10,2250
1,34%
397.208
13:02:22
2.860
0,05%
10,2300
10
0,00%
10,2250
SLR
30,84%
5,77%
51,42%
-14,89%
-51,69%
951,30%
Sin Inciden.
12 COMPRA
10,2500
1,59%
10,0900
0,00%
4.061.452
10,0900
10,0900
0,00%
124.950.876
1.277.622.707
Telefonica
4,4750
-0,04%
1.921.104
13:02:27
1.842
0,00%
4,4750
1.714
-0,02%
4,4740
TEF
17,39%
-2,32%
-0,31%
19,10%
18,50%
-38,00%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
8.596.940
4,4770
4,4600
-0,38%
5.670.161.554
25.373.972.954
UNICAJA
1,9190
0,05%
1.144.060
13:02:28
20.224
0,00%
1,9190
53.450
-0,10%
1,9170
UNI
57,67%
2,61%
0,79%
65,83%
146,41%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.195.451
1,9180
1,9200
0,10%
2.571.434.468
4.934.582.744
