Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.470,9
-0,44%
17.534.926
10:34:40
0
-
0,0000
0
-
0,0000
INDI
16,18%
0,65%
8,31%
23,24%
61,67%
20,52%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.468,9
-0,45%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,5000
-0,32%
10.140
10:34:38
330
0,08%
126,6000
41
0,00%
126,5000
ANA
16,38%
-0,24%
10,10%
15,79%
-22,55%
152,84%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.282.710
126,9000
127,3000
0,32%
54.856.653
6.939.366.605
Acerinox
10,2700
0,59%
85.753
10:34:30
2.008
0,00%
10,2700
3.617
-0,19%
10,2500
ACX
12,17%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
880.683
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,6000
-1,07%
62.807
10:34:39
520
0,09%
55,6500
278
0,00%
55,6000
ACS
15,86%
1,55%
12,23%
52,36%
178,16%
211,99%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,4500
-1,33%
3.492.069
56,2000
55,9500
-0,44%
271.664.594
15.104.551.426
AENA
230,0000
-1,37%
7.755
10:34:42
275
0,00%
230,0000
128
-0,09%
229,8000
AENA
16,51%
6,49%
6,30%
32,72%
91,13%
234,69%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,8000
-1,46%
1.783.650
233,2000
233,2000
0,00%
150.000.000
34.500.000.000
Amadeus
70,1800
-1,13%
73.194
10:34:38
700
0,00%
70,1800
70
-0,06%
70,1400
AMS
3,67%
1,74%
4,40%
20,90%
21,59%
101,13%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
70,0800
-1,27%
5.136.755
70,9800
70,4400
-0,76%
450.499.205
31.616.034.207
ArcelorMittal
26,8000
0,68%
12.032
10:34:21
129
-0,04%
26,7900
1.171
-0,15%
26,7600
MTS
19,80%
1,36%
17,58%
11,55%
5,04%
-0,34%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
322.458
26,6200
26,6000
-0,08%
852.809.772
22.855.301.890
Banco Sabadell
2,5310
0,64%
2.261.140
10:34:39
15.451
0,04%
2,5320
19.478
-0,04%
2,5300
SAB
41,44%
-3,48%
9,59%
46,05%
344,01%
69,79%
Sin Inciden.
2 COMPRA
2,5370
0,87%
2,5100
-0,20%
5.722.945
2,5150
2,5180
0,12%
5.387.690.082
13.636.243.598
Banco Santander
6,3790
0,47%
2.877.191
10:34:44
4.108
0,00%
6,3790
748
-0,02%
6,3780
SAN
45,33%
-0,99%
17,91%
44,96%
171,65%
45,58%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
18.353.601
6,3490
6,3600
0,17%
15.152.492.322
96.657.748.522
Bankinter
10,7350
1,04%
198.815
10:34:41
2.214
0,05%
10,7400
1.568
-0,05%
10,7300
BKT
42,22%
3,37%
21,30%
55,59%
153,87%
226,19%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.134.279
10,6250
10,6900
0,61%
898.866.154
9.649.328.163
BBVA
12,4500
-0,52%
803.191
10:34:44
1.001
0,04%
12,4550
4.775
0,00%
12,4500
BBVA
36,91%
0,81%
13,82%
35,48%
231,09%
140,82%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
9.999.728
12,5150
12,4750
-0,32%
5.763.285.465
71.752.904.039
Caixabank
7,0100
0,69%
1.688.510
10:34:39
970
0,03%
7,0120
1.144
0,00%
7,0100
CABK
39,84%
0,52%
17,12%
54,32%
195,98%
173,90%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
11.836.455
6,9620
6,9360
-0,37%
7.174.937.846
50.296.314.300
Cellnex Telecom
34,6500
-1,59%
99.680
10:34:41
218
0,03%
34,6600
505
0,00%
34,6500
CLNX
13,57%
-1,56%
2,24%
6,42%
-17,00%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,5400
-1,90%
3.453.912
35,2100
35,2600
0,14%
706.475.375
24.479.371.744
Acciona Energia
16,0600
-0,43%
15.654
10:34:39
605
0,06%
16,0700
1.653
-0,12%
16,0400
ANE
-9,78%
-1,84%
-0,31%
-18,09%
-50,70%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
16,0000
-0,81%
251.403
16,1300
16,1100
-0,12%
324.761.830
5.215.674.990
Enagas
13,7400
0,33%
68.927
10:34:26
1.871
0,04%
13,7450
195
-0,04%
13,7350
ENG
16,64%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
947.057
13,6950
13,7300
0,26%
261.990.074
3.599.743.617
Endesa
26,5300
-0,34%
110.966
10:34:44
427
0,04%
26,5400
328
-0,08%
26,5100
ELE
30,83%
0,95%
8,47%
60,84%
65,11%
193,29%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,5700
-0,19%
2.943.928
26,6200
26,7500
0,49%
1.058.752.117
28.088.693.664
Ferrovial
43,5500
0,30%
116.298
10:34:43
899
0,02%
43,5600
579
-0,02%
43,5400
FER
7,27%
2,86%
10,68%
25,70%
90,53%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
5.064.778
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,4600
-1,25%
212.715
10:34:35
462
0,00%
20,4600
1.789
-0,20%
20,4200
FDR
-13,01%
0,89%
5,11%
1,10%
-3,03%
709,02%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.352.149
20,7200
20,5800
-0,68%
192.129.070
3.930.960.772
Grifols A
8,2880
-0,74%
318.700
10:34:39
1.097
0,00%
8,2880
19
-0,05%
8,2840
GRF
-9,40%
-0,86%
2,12%
-12,94%
-55,50%
-51,21%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.641.386
8,3500
8,3040
-0,55%
426.129.798
3.531.763.766
Iberdrola
15,9500
-0,13%
646.807
10:34:44
1.098
0,00%
15,9500
6.249
-0,03%
15,9450
IBE
21,98%
1,27%
5,49%
43,35%
71,01%
294,59%
Sin Inciden.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
10.316.572
15,9700
15,9650
-0,03%
6.440.561.000
102.726.947.950
Inditex
46,1300
-2,62%
409.785
10:34:44
1.363
0,02%
46,1400
656
-0,04%
46,1100
ITX
-5,43%
-2,13%
4,63%
11,00%
152,15%
114,04%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,9800
-2,93%
18.903.382
47,3700
47,0000
-0,78%
3.116.652.000
143.771.156.760
Indra
29,4200
0,41%
253.954
10:34:43
1.059
0,00%
29,4200
1.371
-0,07%
29,4000
IDR
72,25%
8,14%
11,25%
52,40%
226,51%
198,54%
Sin Inciden.
12 COMPRA
29,5000
0,68%
28,7600
-1,84%
7.471.327
29,3000
29,4200
0,41%
176.654.402
5.197.172.507
Inmob Colonial
5,7900
-1,61%
131.178
10:34:43
5.460
0,09%
5,7950
1.456
-0,09%
5,7850
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7850
-1,70%
759.521
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3730
1,75%
2.053.998
10:34:41
7.994
0,00%
3,3730
4.875
-0,09%
3,3700
IAG
-7,05%
9,63%
20,14%
60,17%
120,77%
-9,35%
4 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
6.928.135
3,3150
3,3300
0,45%
4.971.476.010
16.768.788.582
Labor Farmac Rovi
51,3500
-1,34%
31.723
10:34:16
67
0,00%
51,3500
127
-0,10%
51,3000
ROVI
-18,43%
-0,19%
4,61%
-38,45%
-13,15%
287,35%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.628.976
52,0500
51,5000
-1,06%
51.235.762
2.630.956.379
Logista
30,7600
0,00%
24.628
10:34:37
410
0,00%
30,7600
1.025
-0,07%
30,7400
LOG
11,09%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
757.557
30,7600
30,7800
0,07%
132.750.000
4.083.390.000
Mapfre
3,3160
1,22%
728.086
10:34:41
2.000
0,00%
3,3160
2.669
-0,06%
3,3140
MAP
35,57%
4,82%
20,32%
53,41%
141,17%
95,65%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
2.414.333
3,2760
3,2800
0,12%
3.079.553.273
10.211.798.653
Merlin Prop
10,1800
-1,17%
104.805
10:33:58
3.051
0,00%
10,1800
4.548
-0,20%
10,1600
MRL
0,20%
2,78%
11,66%
-2,60%
23,15%
30,73%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.066.915
10,3000
10,3000
0,00%
563.724.899
5.738.719.472
Naturgy
26,1200
-0,23%
13.045
10:34:38
1.144
0,08%
26,1400
342
0,00%
26,1200
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2200
0,15%
26,1000
-0,31%
340.735
26,1800
26,1800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,3500
-2,10%
91.818
10:34:31
94
0,06%
16,3600
1.798
-0,06%
16,3400
PUIG
-8,33%
-1,86%
8,73%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.501.224
16,7000
16,5900
-0,66%
174.819.678
2.858.301.735
Red Electrica
17,8500
-0,11%
175.309
10:34:39
5.866
0,06%
17,8600
48
0,00%
17,8500
REE
9,49%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,8500
-0,11%
3.129.266
17,8700
17,9400
0,39%
541.080.000
9.658.278.000
REPSOL
10,9650
-0,14%
519.995
10:34:39
4.623
0,05%
10,9700
12.685
-0,05%
10,9600
REP
-2,35%
2,05%
1,72%
-18,48%
-11,67%
8,63%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
5.701.745
10,9800
11,0000
0,18%
1.157.396.053
12.690.847.721
Sacyr
3,3020
-0,60%
285.273
10:34:41
12.554
0,06%
3,3040
6.156
-0,06%
3,3000
SCYR
6,45%
2,55%
12,66%
0,65%
47,05%
15,79%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2980
-0,72%
941.971
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,4000
1,11%
180.521
10:34:43
2.662
0,06%
6,4040
371
0,00%
6,4000
SLR
-18,11%
-5,48%
-4,55%
-38,22%
-68,65%
578,30%
1 SOPOR.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.155.334
6,3300
6,3660
0,57%
124.950.876
799.685.606
Telefonica
4,5380
-0,13%
1.078.645
10:34:44
3.098
0,00%
4,5380
6.665
-0,04%
4,5360
TEF
15,27%
1,21%
5,42%
14,04%
20,30%
-37,54%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5350
-0,20%
4.894.891
4,5440
4,5440
0,00%
5.670.161.554
25.731.193.132
UNICAJA
1,7630
0,57%
1.781.885
10:34:11
19.098
0,06%
1,7640
11.930
-0,06%
1,7620
UNI
44,85%
3,95%
22,59%
53,91%
149,12%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7610
0,46%
3.141.463
1,7530
1,7630
0,57%
2.571.434.468
4.533.438.967
MODO PRO
