Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.510,0
-0,06%
41.334.350
13:37:50
0
-
0,0000
0
-
0,0000
INDI
16,52%
0,96%
8,64%
23,61%
62,16%
20,88%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
35.573
13:36:30
263
0,00%
128,4000
302
-0,16%
128,2000
ANA
18,12%
0,95%
11,41%
17,16%
-21,63%
155,84%
2 SOPOR.
10 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.567.573
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,1800
-1,55%
247.617
13:37:33
3.238
0,00%
10,1800
1.656
-0,10%
10,1700
ACX
11,19%
0,99%
9,65%
6,25%
25,63%
25,23%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.520.741
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,5500
-1,22%
65.923
13:37:44
905
0,00%
56,5500
783
-0,09%
56,5000
ACS
17,84%
2,92%
13,75%
54,42%
181,91%
216,20%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.727.946
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
232,0000
0,96%
19.256
13:37:26
323
0,09%
232,2000
326
0,00%
232,0000
AENA
17,53%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
4.467.392
229,8000
230,4000
0,26%
150.000.000
34.800.000.000
Amadeus
70,2600
-0,09%
101.175
13:37:49
46
0,09%
70,3200
335
0,06%
70,3000
AMS
3,79%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
7.108.556
70,3200
70,5000
0,26%
450.499.205
31.652.074.143
ArcelorMittal
26,4000
-1,90%
136.432
13:37:24
463
0,00%
26,4000
752
-0,11%
26,3700
MTS
18,02%
-0,23%
15,74%
9,80%
3,39%
-1,91%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.601.805
26,9100
26,9100
0,00%
852.809.772
22.514.177.981
Banco Sabadell
2,5330
-0,43%
6.274.553
13:37:51
9.898
0,04%
2,5340
6.714
0,00%
2,5330
SAB
41,56%
-3,55%
9,50%
45,93%
343,66%
69,66%
Sin Inciden.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
15.893.443
2,5440
2,5450
0,04%
5.387.690.082
13.647.018.978
Banco Santander
6,3500
-0,53%
8.960.381
13:37:51
979
-0,02%
6,3490
937
-0,03%
6,3480
SAN
44,67%
-1,41%
17,41%
44,35%
170,49%
44,96%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
56.898.419
6,3840
6,3900
0,09%
15.152.492.322
96.218.326.245
Bankinter
10,5550
0,33%
405.569
13:37:40
2.537
0,19%
10,5750
204
0,14%
10,5700
BKT
39,84%
1,44%
19,05%
52,69%
149,14%
220,12%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.280.781
10,5200
10,5750
0,52%
898.866.154
9.487.532.255
BBVA
12,3650
-0,60%
2.059.330
13:37:49
5.804
0,08%
12,3750
6.074
0,00%
12,3650
BBVA
35,98%
-0,04%
12,86%
34,33%
228,29%
138,79%
Sin Inciden.
10 COMPRA
12,5300
0,72%
12,1750
-2,13%
25.463.615
12,4400
12,4400
0,00%
5.763.285.465
71.263.024.775
Caixabank
6,8900
0,53%
2.119.281
13:37:45
7.720
0,03%
6,8920
5.649
-0,03%
6,8880
CABK
37,45%
-1,35%
14,95%
51,46%
190,49%
168,82%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
14.601.846
6,8540
6,8880
0,50%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,4700
-0,14%
278.155
13:37:44
402
-0,03%
35,4600
790
-0,06%
35,4500
CLNX
16,26%
0,77%
4,66%
8,94%
-15,04%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
9.866.158
35,5200
35,2600
-0,73%
706.475.375
25.058.681.551
Acciona Energia
16,2100
-0,98%
70.279
13:37:33
1.504
0,19%
16,2400
1.093
0,00%
16,2100
ANE
-8,93%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.139.223
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7550
1,21%
337.174
13:37:48
696
0,04%
13,7600
1.673
-0,04%
13,7500
ENG
16,77%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.637.828
13,5900
13,6650
0,55%
261.990.074
3.603.673.468
Endesa
26,5900
1,03%
171.831
13:37:51
1.001
0,04%
26,6000
347
0,00%
26,5900
ELE
31,13%
1,14%
8,67%
61,14%
65,42%
193,85%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.568.986
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4800
-0,28%
111.379
13:37:47
1.005
0,05%
43,5000
818
-0,02%
43,4700
FER
7,09%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.842.759
43,6000
43,7000
0,23%
729.559.951
31.721.266.669
Fluidra
20,7600
-1,05%
108.517
13:37:15
785
0,00%
20,7600
995
-0,10%
20,7400
FDR
-11,73%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.252.813
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,4040
-1,66%
516.311
13:37:43
1.242
-0,02%
8,4020
814
-0,07%
8,3980
GRF
-8,13%
0,45%
3,47%
-11,79%
-54,91%
-50,56%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
4.339.078
8,5460
8,5600
0,16%
426.129.798
3.581.194.822
Iberdrola
15,9800
0,28%
1.357.042
13:37:51
3.224
0,00%
15,9800
1.627
-0,03%
15,9750
IBE
22,20%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
21.685.531
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,7500
-0,04%
228.774
13:37:45
467
0,02%
47,7600
562
-0,04%
47,7300
ITX
-2,11%
1,75%
8,78%
15,41%
162,15%
122,53%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.923.959
47,7700
48,0700
0,63%
3.116.652.000
148.820.133.000
Indra
28,7600
-2,90%
1.319.795
13:37:45
5.797
0,00%
28,7600
1.321
-0,14%
28,7200
IDR
68,38%
5,28%
8,30%
48,37%
217,87%
190,64%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
37.957.304
29,6200
29,2200
-1,35%
176.654.402
5.080.580.602
Inmob Colonial
5,8050
-0,26%
240.400
13:37:40
4.462
0,09%
5,8100
553
0,00%
5,8050
COL
12,17%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.395.522
5,8200
5,8300
0,17%
627.344.687
3.641.735.908
IAG
3,2960
0,03%
4.131.546
13:37:51
6.576
0,03%
3,2970
24.105
-0,03%
3,2950
IAG
-9,18%
6,83%
17,08%
56,08%
115,13%
-11,66%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
13.617.576
3,2950
3,3210
0,79%
4.971.476.010
16.385.984.929
Labor Farmac Rovi
51,9500
-0,76%
37.780
13:37:23
1.006
0,10%
52,0000
32
0,00%
51,9500
ROVI
-17,47%
1,17%
6,04%
-37,61%
-11,97%
292,64%
2 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
1.962.671
52,3500
52,6000
0,48%
51.235.762
2.661.697.836
Logista
30,8000
0,26%
88.953
13:37:50
948
0,00%
30,8000
1.235
-0,06%
30,7800
LOG
11,24%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.739.752
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2720
1,68%
1.198.318
13:37:23
12.225
0,00%
3,2720
840
-0,06%
3,2700
MAP
33,77%
3,93%
19,30%
52,11%
139,12%
94,00%
3 RESIS.
12 COMPRA
3,2720
1,68%
3,2160
-0,06%
3.920.896
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,2500
0,59%
234.768
13:37:38
3.369
0,10%
10,2600
2.223
0,00%
10,2500
MRL
0,89%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2500
0,59%
10,1700
-0,20%
2.406.372
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1800
0,08%
61.825
13:37:15
455
0,00%
26,1800
1.365
-0,08%
26,1600
NTGY
14,70%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.618.579
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
16,7000
-1,30%
113.846
13:37:51
120
0,12%
16,7200
2
0,06%
16,7100
PUIG
-6,36%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
1.901.228
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9600
0,73%
330.052
13:37:37
114
0,00%
17,9600
2.474
-0,06%
17,9500
REE
10,17%
-6,41%
-4,41%
19,60%
13,06%
68,12%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.927.734
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9100
0,60%
1.367.419
13:37:43
55
0,00%
10,9100
3.819
-0,05%
10,9050
REP
-2,84%
1,53%
1,21%
-18,89%
-12,11%
8,08%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.918.541
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2940
0,43%
939.172
13:37:50
4.004
0,12%
3,2980
13.557
0,00%
3,2940
SCYR
6,19%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.093.633
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,3920
-1,87%
352.879
13:37:38
454
0,09%
6,3980
1.981
-0,03%
6,3900
SLR
-18,21%
-5,54%
-4,61%
-38,26%
-68,67%
577,87%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.255.603
6,5140
6,5180
0,06%
124.950.876
798.685.999
Telefonica
4,5030
0,67%
1.269.009
13:37:51
5.578
0,02%
4,5040
1.098
-0,02%
4,5020
TEF
14,38%
0,60%
4,79%
13,36%
19,58%
-37,91%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.714.348
4,4730
4,4840
0,25%
5.670.161.554
25.532.737.478
UNICAJA
1,7650
1,09%
6.035.717
13:37:44
804
0,06%
1,7660
6.708
0,00%
1,7650
UNI
45,02%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.653.041
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
