Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.349,2
0,91%
72.900.073
16:40:25
0
-
0,0000
0
-
0,0000
INDI
23,75%
2,08%
2,53%
28,27%
77,16%
27,29%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,0000
-3,41%
61.606
16:40:19
30
0,00%
167,0000
136
-0,06%
166,9000
ANA
58,85%
1,46%
11,78%
47,23%
-4,46%
211,02%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.288.202
172,9000
171,2000
-0,98%
54.856.653
9.161.061.051
Acerinox
10,1900
-0,78%
428.671
16:40:19
6.667
0,10%
10,2000
4.946
0,00%
10,1900
ACX
11,30%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.368.157
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,9000
1,81%
140.744
16:40:22
2.115
0,08%
61,9500
956
-0,08%
61,8500
ACS
32,49%
4,74%
7,67%
64,59%
219,52%
253,33%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.712.054
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7350
0,40%
405.716
16:40:26
218
0,02%
23,7400
742
-0,02%
23,7300
AENA
20,24%
0,57%
5,53%
28,07%
91,49%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
9.629.669
23,6400
23,7550
0,49%
1.500.000.000
35.602.500.000
Amadeus
71,8200
0,50%
151.437
16:40:16
880
0,00%
71,8200
1.095
-0,03%
71,8000
AMS
6,10%
2,11%
2,17%
19,92%
30,32%
110,24%
Sin Inciden.
10 COMPRA
72,2400
1,09%
71,5000
0,06%
10.876.205
71,4600
71,5000
0,06%
450.499.205
32.354.852.903
ArcelorMittal
28,5400
-0,56%
82.280
16:40:14
1.084
0,07%
28,5600
527
0,00%
28,5400
MTS
28,53%
-2,50%
5,68%
39,38%
28,07%
24,27%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4800
-0,77%
2.348.271
28,7000
28,5900
-0,38%
852.809.772
24.339.190.893
Banco Sabadell
3,1280
3,06%
12.005.725
16:40:18
3.961
0,00%
3,1280
25.644
-0,03%
3,1270
SAB
74,81%
7,83%
15,42%
70,61%
483,04%
121,48%
4 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
37.553.908
3,0350
3,0470
0,40%
5.288.229.262
16.541.581.132
Banco Santander
7,7480
2,60%
19.993.502
16:40:23
1.344
0,00%
7,7480
2.647
-0,01%
7,7470
SAN
76,52%
5,93%
9,65%
77,19%
259,10%
79,66%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
154.909.653
7,5520
7,6060
0,72%
14.885.325.372
115.331.500.982
Bankinter
12,4250
1,64%
383.679
16:40:13
2.846
0,04%
12,4300
2.124
0,00%
12,4250
BKT
66,88%
9,50%
12,03%
63,95%
214,25%
259,86%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
4.767.212
12,2250
12,2500
0,20%
898.866.154
11.168.411.963
BBVA
13,4750
2,24%
2.569.232
16:40:26
4.728
0,04%
13,4800
1.543
0,00%
13,4750
BBVA
48,18%
6,00%
3,19%
43,36%
293,40%
148,03%
4 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
34.620.401
13,1800
13,2100
0,23%
5.763.285.465
77.660.271.641
Caixabank
8,0320
2,01%
2.760.585
16:40:19
3.483
0,00%
8,0320
1.451
-0,02%
8,0300
CABK
60,23%
6,45%
8,60%
57,99%
241,84%
216,85%
2 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
22.173.019
7,8740
7,9000
0,33%
7.085.565.456
56.911.261.743
Cellnex Telecom
31,1500
-3,26%
944.045
16:40:13
644
0,00%
31,1500
174
-0,03%
31,1400
CLNX
2,10%
-5,83%
-5,15%
-3,29%
-27,90%
126,67%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
29.407.002
32,2000
31,8000
-1,24%
706.475.375
22.006.707.931
Acciona Energia
23,1800
-4,53%
545.641
16:40:19
1.404
0,00%
23,1800
843
-0,09%
23,1600
ANE
33,21%
-7,32%
13,71%
24,81%
-41,67%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
12.647.958
24,2800
23,7800
-2,06%
324.761.830
7.527.979.219
Enagas
13,1050
-0,42%
490.482
16:40:14
1.405
0,04%
13,1100
4.221
-0,04%
13,1000
ENG
16,12%
-2,78%
-4,01%
3,59%
-7,47%
10,71%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.427.767
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
25,1300
-1,61%
954.308
16:40:13
1.941
0,04%
25,1400
30
0,00%
25,1300
ELE
27,77%
-3,72%
-5,17%
47,23%
70,13%
153,76%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
23.981.760
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,2900
0,44%
127.622
16:40:19
128
0,00%
45,2900
339
-0,04%
45,2700
FER
12,20%
-0,11%
-0,13%
21,02%
78,65%
0,00%
Sin Inciden.
6 COMPRA
45,4600
0,82%
44,8400
-0,55%
5.780.000
45,0900
45,3000
0,47%
733.755.372
33.231.780.798
Fluidra
23,1800
0,87%
121.874
16:40:04
637
0,09%
23,2000
758
0,00%
23,1800
FDR
-0,05%
3,96%
8,75%
16,44%
49,48%
676,70%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.825.039
22,9800
22,9800
0,00%
192.129.070
4.453.551.843
Grifols A
12,3700
-0,56%
1.207.081
16:40:20
42
0,04%
12,3750
2.061
-0,04%
12,3650
GRF
35,22%
4,27%
19,51%
33,98%
-15,27%
-30,13%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
14.931.592
12,4400
12,4650
0,20%
426.129.798
5.271.225.601
Iberdrola
15,2050
0,10%
3.013.650
16:40:20
9.233
0,00%
15,2050
4.288
-0,03%
15,2000
IBE
19,23%
-3,40%
-4,41%
30,00%
67,93%
247,35%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
45.822.548
15,1900
15,1500
-0,26%
6.240.000.000
94.879.200.000
Inditex
43,3000
0,19%
419.449
16:40:24
2.126
0,02%
43,3100
2.055
-0,02%
43,2900
ITX
-11,24%
3,02%
-1,72%
-0,55%
104,15%
85,15%
1 SOPOR.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
18.162.142
43,2200
43,1000
-0,28%
3.116.652.000
134.951.031.600
Indra
36,0800
0,11%
525.697
16:40:13
793
0,11%
36,1200
1.186
0,00%
36,0800
IDR
112,68%
-7,88%
3,38%
88,89%
326,70%
253,15%
2 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
18.967.148
36,0400
35,9200
-0,33%
176.654.402
6.373.690.824
Inmob Colonial
5,7800
-0,52%
731.181
16:39:54
7.398
0,09%
5,7850
8.687
-0,09%
5,7750
COL
17,39%
-4,16%
-2,37%
16,63%
5,39%
5,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.226.226
5,8100
5,8000
-0,17%
627.344.687
3.626.052.291
IAG
4,2800
0,42%
4.004.263
16:40:26
9.087
0,02%
4,2810
4.056
-0,02%
4,2790
IAG
19,79%
-2,62%
7,56%
122,34%
207,43%
8,85%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2690
0,16%
17.138.246
4,2620
4,2830
0,49%
4.971.476.010
21.277.917.323
Labor Farmac Rovi
56,3000
-1,05%
99.263
16:40:22
358
0,00%
56,3000
349
-0,09%
56,2500
ROVI
-10,56%
6,76%
2,09%
-36,70%
11,37%
320,17%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,3000
-1,05%
5.588.507
56,9000
56,9000
0,00%
51.235.762
2.884.573.401
Logista
27,5600
-0,36%
131.331
16:40:07
1.689
0,00%
27,5600
555
-0,07%
27,5400
LOG
-0,46%
0,81%
-1,01%
8,92%
67,39%
172,75%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
3.619.482
27,6600
27,6600
0,00%
132.750.000
3.658.590.000
Mapfre
3,5180
2,09%
1.082.782
16:40:08
17.165
0,06%
3,5200
1.338
0,00%
3,5180
MAP
47,84%
1,74%
1,86%
63,72%
174,08%
124,40%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.809.227
3,4460
3,4680
0,64%
3.079.553.273
10.833.868.414
Merlin Prop
11,8700
0,76%
256.252
16:39:48
3.578
0,08%
11,8800
3.865
-0,08%
11,8600
MRL
19,39%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.041.711
11,7800
11,7200
-0,51%
563.724.899
6.691.414.551
Naturgy
26,6800
0,00%
104.244
16:40:18
1.769
0,07%
26,7000
2.978
-0,07%
26,6600
NTGY
16,89%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.781.230
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,8000
2,56%
598.180
16:40:08
1.426
0,00%
16,8000
947
-0,12%
16,7800
PUIG
-5,80%
3,19%
0,90%
-34,44%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.049.424
16,3800
16,2800
-0,61%
174.819.678
2.936.970.590
Red Electrica
17,0200
-1,05%
352.775
16:40:22
755
0,00%
17,0200
1.960
-0,06%
17,0100
REE
7,95%
-4,55%
-3,36%
9,22%
6,48%
60,48%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
6.004.231
17,2000
17,1200
-0,47%
541.080.000
9.209.181.600
REPSOL
13,8750
0,54%
2.321.909
16:40:26
730
0,00%
13,8750
12.315
-0,04%
13,8700
REP
28,56%
6,17%
14,91%
15,31%
41,13%
67,26%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
32.216.487
13,8000
13,8000
0,00%
1.157.396.053
16.058.870.235
Sacyr
3,6120
0,11%
1.647.461
16:40:20
7.109
0,06%
3,6140
5.918
-0,06%
3,6100
SCYR
17,97%
2,10%
3,80%
17,95%
72,62%
54,63%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.950.629
3,6080
3,6000
-0,22%
796.857.798
2.878.250.366
Solaria Energia
10,8200
0,05%
951.350
16:40:16
753
0,09%
10,8300
4.015
0,00%
10,8200
SLR
38,45%
1,93%
9,24%
-2,74%
-51,46%
1.014,95%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
10.293.607
10,8150
10,8750
0,55%
124.950.876
1.351.968.478
Telefonica
4,5630
0,15%
2.711.617
16:40:20
4.425
0,02%
4,5640
7.363
-0,04%
4,5610
TEF
19,69%
0,33%
1,76%
17,23%
31,86%
-37,37%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.373.108
4,5560
4,5500
-0,13%
5.670.161.554
25.872.947.171
UNICAJA
2,2980
8,50%
10.515.950
16:40:06
19.706
0,00%
2,2980
3.443
-0,09%
2,2960
UNI
88,81%
12,54%
15,09%
87,48%
217,33%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
24.165.653
2,1180
2,1400
1,04%
2.571.434.468
5.909.156.407
MODO PRO
