Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.530,0
0,09%
49.158.365
15:14:35
0
-
0,0000
0
-
0,0000
INDI
16,69%
1,12%
8,81%
23,80%
62,41%
21,07%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
39.250
15:14:19
221
0,16%
128,4000
227
0,00%
128,2000
ANA
17,94%
1,03%
11,50%
17,25%
-21,57%
156,04%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.031.850
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,1900
-1,45%
308.001
15:14:33
3.742
0,10%
10,2000
5.036
-0,10%
10,1800
ACX
11,30%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.138.530
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,2000
-1,83%
98.379
15:14:35
926
0,00%
56,2000
507
-0,09%
56,1500
ACS
17,11%
2,56%
13,34%
53,87%
180,91%
215,07%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.528.900
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
232,4000
1,13%
21.692
15:14:35
76
0,00%
232,4000
259
-0,09%
232,2000
AENA
17,73%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.041.221
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,5200
0,28%
155.192
15:14:25
379
0,00%
70,5200
1.253
-0,06%
70,4800
AMS
4,18%
2,12%
4,79%
21,34%
22,04%
101,88%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.944.140
70,3200
70,5000
0,26%
450.499.205
31.769.203.937
ArcelorMittal
26,5000
-1,52%
150.125
15:14:27
78
0,11%
26,5300
1.428
0,04%
26,5100
MTS
18,46%
0,49%
16,57%
10,59%
4,13%
-1,20%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.978.313
26,9100
26,9100
0,00%
852.809.772
22.599.458.958
Banco Sabadell
2,5220
-0,86%
7.452.170
15:14:36
10.551
0,08%
2,5240
25.511
0,00%
2,5220
SAB
40,94%
-3,86%
9,15%
45,47%
342,26%
69,12%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
18.794.373
2,5440
2,5450
0,04%
5.387.690.082
13.587.754.387
Banco Santander
6,3640
-0,31%
10.327.009
15:14:29
2.922
0,03%
6,3660
4.912
0,00%
6,3640
SAN
44,99%
-1,23%
17,63%
44,62%
171,01%
45,23%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
65.721.085
6,3840
6,3900
0,09%
15.152.492.322
96.430.461.137
Bankinter
10,5400
0,19%
459.904
15:14:06
3.377
0,09%
10,5500
4.109
0,00%
10,5400
BKT
39,64%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.847.388
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,4200
-0,16%
2.606.490
15:14:33
174
0,00%
12,4200
7.787
-0,04%
12,4150
BBVA
36,58%
0,57%
13,55%
35,15%
230,29%
140,24%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
32.372.606
12,4400
12,4400
0,00%
5.763.285.465
71.580.005.475
Caixabank
6,8940
0,58%
2.877.580
15:14:33
4.827
0,00%
6,8940
6.170
-0,06%
6,8900
CABK
37,53%
-1,18%
15,15%
51,72%
191,00%
169,29%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.838.037
6,8540
6,8880
0,50%
7.174.937.846
49.464.021.510
Cellnex Telecom
35,3300
-0,53%
359.621
15:14:36
488
0,03%
35,3400
476
0,00%
35,3300
CLNX
15,80%
0,48%
4,37%
8,63%
-15,28%
0,00%
Sin Inciden.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.705.410
35,5200
35,2600
-0,73%
706.475.375
24.959.774.999
Acciona Energia
16,2600
-0,67%
81.830
15:13:43
3.063
0,06%
16,2700
1.503
-0,12%
16,2400
ANE
-8,65%
-0,49%
1,06%
-16,96%
-50,02%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.330.556
16,3700
16,4600
0,55%
324.761.830
5.280.627.356
Enagas
13,7700
1,32%
368.125
15:14:36
649
0,04%
13,7750
1.129
-0,04%
13,7650
ENG
16,89%
1,74%
3,49%
9,25%
-10,12%
10,45%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.069.081
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,5900
1,03%
197.043
15:14:33
958
0,00%
26,5900
1.151
-0,08%
26,5700
ELE
31,13%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.239.373
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,3700
-0,53%
130.004
15:14:36
999
0,02%
43,3800
574
-0,02%
43,3600
FER
6,82%
2,20%
9,96%
24,89%
89,31%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.638.273
43,6000
43,7000
0,23%
729.559.951
31.641.015.075
Fluidra
20,7400
-1,14%
125.582
15:13:53
1.897
0,10%
20,7600
3.470
-0,19%
20,7000
FDR
-11,82%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.604.571
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,3760
-1,99%
654.031
15:12:31
935
0,00%
8,3760
775
-0,07%
8,3700
GRF
-8,44%
0,02%
3,03%
-12,16%
-55,10%
-50,78%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.478.164
8,5460
8,5600
0,16%
426.129.798
3.569.263.188
Iberdrola
15,9850
0,31%
1.541.626
15:14:33
6.445
0,03%
15,9900
6.108
-0,03%
15,9800
IBE
22,24%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.642.892
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,8400
0,15%
264.069
15:14:36
5
-0,02%
47,8300
1.178
-0,06%
47,8100
ITX
-1,93%
1,68%
8,71%
15,33%
161,99%
122,39%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.633.061
47,7700
48,0700
0,63%
3.116.652.000
149.100.631.680
Indra
28,8800
-2,50%
1.471.151
15:14:34
353
0,00%
28,8800
382
-0,07%
28,8600
IDR
69,09%
6,90%
9,96%
50,65%
222,74%
195,09%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
42.486.841
29,6200
29,2200
-1,35%
176.654.402
5.101.779.130
Inmob Colonial
5,8400
0,34%
323.391
15:14:27
1.832
0,09%
5,8450
6.016
0,00%
5,8400
COL
12,85%
3,09%
8,04%
7,52%
-17,35%
7,18%
1 RESIS.
12 COMPRA
5,8400
0,34%
5,7750
-0,77%
1.888.603
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3290
1,03%
5.065.356
15:14:37
9.531
0,03%
3,3300
4.000
-0,03%
3,3280
IAG
-8,27%
7,94%
18,29%
57,70%
117,36%
-10,74%
Sin Inciden.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
16.862.570
3,2950
3,3210
0,79%
4.971.476.010
16.550.043.637
Labor Farmac Rovi
52,1500
-0,38%
42.381
15:13:38
483
0,00%
52,1500
775
-0,10%
52,1000
ROVI
-17,16%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.210.169
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7600
0,13%
118.014
15:14:13
1.659
0,07%
30,7800
349
0,00%
30,7600
LOG
11,09%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.630.111
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2680
1,55%
1.449.910
15:14:27
13.231
0,06%
3,2700
9.494
-0,06%
3,2660
MAP
33,61%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.738.306
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2600
0,69%
283.902
15:14:22
6.026
0,10%
10,2700
3.060
-0,10%
10,2500
MRL
0,98%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.912.835
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
77.020
15:14:29
2.321
0,08%
26,1400
1.754
0,00%
26,1200
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.011.762
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8400
-0,47%
127.782
15:14:23
834
0,06%
16,8500
984
-0,12%
16,8200
PUIG
-5,58%
0,66%
11,52%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.151.849
16,9200
16,8700
-0,30%
174.819.678
2.943.963.378
Red Electrica
17,9400
0,62%
394.346
15:14:36
2.643
0,00%
17,9400
4.061
-0,06%
17,9300
REE
10,04%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.074.567
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9850
1,29%
1.580.375
15:14:31
6.088
0,05%
10,9900
2.148
0,00%
10,9850
REP
-2,17%
2,33%
1,99%
-18,26%
-11,43%
8,93%
1 RESIS.
nEUTRAL
10,9850
1,29%
10,8800
0,32%
17.360.419
10,8450
10,9500
0,97%
1.157.396.053
12.713.995.642
Sacyr
3,3040
0,73%
1.065.175
15:13:44
10.107
0,06%
3,3060
12.567
-0,06%
3,3020
SCYR
6,52%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.519.338
3,2800
3,3000
0,61%
796.857.798
2.632.818.165
Solaria Energia
6,3780
-2,09%
378.874
15:14:28
73
0,03%
6,3800
1.450
-0,06%
6,3740
SLR
-18,39%
-5,28%
-4,34%
-38,08%
-68,58%
579,79%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.416.458
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5330
1,34%
1.831.698
15:14:36
9.525
0,02%
4,5340
7.269
-0,02%
4,5320
TEF
15,14%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5340
1,36%
4,4760
0,07%
8.303.087
4,4730
4,4840
0,25%
5.670.161.554
25.702.842.324
UNICAJA
1,7630
0,97%
6.717.477
15:14:33
3.680
0,00%
1,7630
1.555
-0,06%
1,7620
UNI
44,85%
3,65%
22,25%
53,47%
148,41%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.842.912
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
