Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.973,5
-0,44%
14.280.260
10:01:55
0
-
0,0000
0
-
0,0000
INDI
20,51%
0,24%
-1,13%
24,82%
69,15%
23,17%
1 RESIS.
6 COMPRA
14.057,7
0,16%
13.963,2
-0,51%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,6000
0,66%
11.471
10:01:56
305
0,00%
151,6000
191
-0,13%
151,4000
ANA
39,47%
3,34%
12,40%
36,77%
-5,98%
205,22%
1 RESIS.
12 COMPRA
151,9000
0,86%
151,0000
0,27%
1.739.004
150,6000
151,4000
0,53%
54.856.653
8.316.268.595
Acerinox
10,5800
0,47%
64.072
10:01:56
1.148
0,09%
10,5900
2.100
0,00%
10,5800
ACX
15,56%
-1,22%
1,45%
14,26%
34,19%
26,84%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5600
0,28%
677.882
10,5300
10,6100
0,76%
249.335.371
2.637.968.225
ACS
57,3000
0,88%
23.581
10:02:00
478
0,00%
57,3000
2.444
-0,09%
57,2500
ACS
19,40%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
1.351.191
56,8000
57,2000
0,70%
271.664.594
15.566.381.236
AENA
22,7200
-0,20%
72.485
10:01:58
254
0,00%
22,7200
327
-0,07%
22,7050
AENA
15,10%
-1,73%
-4,62%
20,85%
75,04%
0,00%
1 RESIS.
-2 VENTA
22,7350
-0,13%
22,5200
-1,08%
1.646.859
22,7650
22,7200
-0,20%
1.500.000.000
34.080.000.000
Amadeus
69,6600
0,23%
42.395
10:01:56
24
0,00%
69,6600
323
-0,03%
69,6400
AMS
2,91%
-0,83%
-3,68%
11,05%
35,93%
115,87%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
2.953.236
69,5000
69,6600
0,23%
450.499.205
31.381.774.620
ArcelorMittal
26,8200
0,68%
20.159
10:01:59
631
0,00%
26,8200
1.155
-0,11%
26,7900
MTS
20,78%
0,34%
0,83%
22,30%
23,46%
-1,32%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,7800
0,53%
540.664
26,6400
26,8500
0,79%
852.809.772
22.872.358.085
Banco Sabadell
2,6760
-0,82%
2.345.182
10:01:57
14.903
0,00%
2,6760
5.452
-0,04%
2,6750
SAB
49,55%
-3,68%
-3,33%
60,97%
295,46%
76,10%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6710
-1,00%
6.275.707
2,6980
2,7000
0,07%
5.387.690.082
14.417.458.659
Banco Santander
6,9600
-1,58%
2.704.971
10:01:58
1.510
0,00%
6,9600
7.572
-0,03%
6,9580
SAN
58,56%
-0,09%
-0,56%
63,53%
183,88%
55,19%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,9600
-1,58%
18.826.598
7,0720
7,0780
0,08%
14.885.325.372
103.601.864.589
Bankinter
11,0900
-0,67%
115.196
10:01:59
3.443
0,00%
11,0900
1
-0,05%
11,0850
BKT
46,93%
-0,14%
-4,03%
51,32%
128,53%
225,42%
1 RESIS.
6 COMPRA
11,2300
0,58%
11,0400
-1,12%
1.277.524
11,1650
11,2300
0,58%
898.866.154
9.968.425.648
BBVA
12,9350
-1,37%
667.205
10:01:57
2.484
-0,04%
12,9300
175
-0,08%
12,9250
BBVA
42,24%
-1,38%
-2,98%
46,85%
261,93%
139,02%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,9150
-1,52%
8.630.297
13,1150
13,1750
0,46%
5.763.285.465
74.548.097.490
Caixabank
7,3440
-1,00%
631.960
10:01:59
6.517
0,03%
7,3460
5.938
-0,05%
7,3400
CABK
46,50%
0,52%
-1,85%
57,04%
169,06%
187,15%
Sin Inciden.
4 COMPRA
7,4360
0,24%
7,3360
-1,11%
4.641.114
7,4180
7,4360
0,24%
7.085.565.456
52.036.392.709
Cellnex Telecom
33,3900
-0,48%
75.852
10:01:57
776
0,00%
33,3900
793
-0,09%
33,3600
CLNX
9,44%
1,46%
0,27%
6,07%
-14,21%
142,90%
Sin Inciden.
10 COMPRA
33,5000
-0,15%
33,2400
-0,92%
2.532.698
33,5500
33,3400
-0,63%
706.475.375
23.589.212.771
Acciona Energia
19,1700
1,75%
57.497
10:01:52
6.132
0,16%
19,2000
261
0,00%
19,1700
ANE
10,17%
1,75%
10,09%
-2,62%
-42,01%
0,00%
3 RESIS.
12 COMPRA
19,2000
1,91%
18,9800
0,74%
1.102.217
18,8400
19,0000
0,85%
324.761.830
6.225.684.281
Enagas
14,3050
0,07%
106.103
10:01:56
1.496
0,03%
14,3100
1.930
-0,03%
14,3000
ENG
21,43%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.517.803
14,2950
14,2950
0,00%
261.990.074
3.747.768.009
Endesa
27,7300
0,04%
108.312
10:01:51
1.304
0,04%
27,7400
1.083
-0,04%
27,7200
ELE
36,75%
3,48%
0,76%
52,81%
79,01%
204,25%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
3.003.492
27,7200
27,6400
-0,29%
1.058.752.117
29.359.196.204
Ferrovial
45,0000
1,42%
124.260
10:01:57
242
0,02%
45,0100
173
-0,02%
44,9900
FER
11,48%
1,74%
-2,24%
25,32%
91,64%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.591.700
44,3700
45,0000
1,42%
733.755.372
33.018.991.740
Fluidra
21,1200
0,76%
27.500
10:01:59
2.616
0,00%
21,1200
1.284
-0,19%
21,0800
FDR
-10,20%
-2,23%
0,00%
-0,25%
5,56%
686,23%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0400
0,38%
580.800
20,9600
21,2600
1,43%
192.129.070
4.057.765.958
Grifols A
10,0450
1,04%
286.820
10:01:51
1.183
0,10%
10,0550
1.431
0,00%
10,0450
GRF
9,81%
-4,43%
7,89%
7,49%
-45,82%
-40,71%
Sin Inciden.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
2.881.107
9,9420
9,9700
0,28%
426.129.798
4.280.473.821
Iberdrola
16,6300
-0,45%
374.825
10:01:59
2.735
0,06%
16,6400
1.949
0,00%
16,6300
IBE
27,18%
2,00%
2,19%
40,82%
88,44%
277,84%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5800
-0,75%
6.233.340
16,7050
16,6550
-0,30%
6.440.561.000
107.106.529.430
Inditex
44,2100
-0,32%
140.795
10:01:58
387
0,00%
44,2100
724
-0,05%
44,1900
ITX
-9,37%
-1,60%
-6,12%
-3,36%
124,16%
87,03%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
6.224.547
44,3500
44,3000
-0,11%
3.116.652.000
137.787.184.920
Indra
33,2000
0,48%
133.188
10:01:56
1.886
0,00%
33,2000
2.595
-0,12%
33,1600
IDR
94,38%
-7,22%
-4,38%
65,36%
304,06%
265,34%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
4.421.842
33,0400
33,4200
1,15%
176.654.402
5.864.926.146
Inmob Colonial
5,9400
-0,42%
90.888
10:01:59
6.487
0,08%
5,9450
1.546
-0,08%
5,9350
COL
20,64%
1,11%
6,36%
12,29%
2,73%
14,38%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9300
-0,59%
539.875
5,9650
5,9800
0,25%
627.344.687
3.726.427.441
IAG
3,9070
1,61%
3.462.987
10:01:58
2.312
0,05%
3,9090
5.579
-0,03%
3,9060
IAG
7,66%
6,32%
2,55%
94,96%
195,88%
5,93%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
13.529.890
3,8450
3,8700
0,65%
4.971.476.010
19.423.556.771
Labor Farmac Rovi
53,7000
-0,56%
8.586
10:01:11
366
0,09%
53,7500
427
-0,09%
53,6500
ROVI
-14,69%
-3,24%
4,07%
-34,88%
-4,12%
290,20%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,7000
-0,56%
461.068
54,0000
54,2000
0,37%
51.235.762
2.751.360.419
Logista
27,9400
-0,43%
36.859
10:01:59
1.715
0,00%
27,9400
138
-0,07%
27,9200
LOG
0,91%
-0,07%
-2,92%
9,46%
87,27%
187,44%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.029.840
28,0600
28,0600
0,00%
132.750.000
3.709.035.000
Mapfre
3,4000
-0,41%
267.698
10:01:57
1.448
0,12%
3,4040
2.675
0,06%
3,4020
MAP
42,88%
3,35%
0,36%
63,67%
148,94%
102,68%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
910.173
3,4140
3,4180
0,12%
3.079.553.273
10.470.481.128
Merlin Prop
11,0400
0,27%
24.757
10:01:58
3.407
0,00%
11,0400
1.473
-0,09%
11,0300
MRL
11,04%
2,13%
4,74%
7,75%
38,11%
49,66%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
273.317
11,0100
11,0800
0,64%
563.724.899
6.223.522.885
Naturgy
27,2800
-0,29%
40.001
10:01:51
607
0,07%
27,3000
242
0,00%
27,2800
NTGY
19,52%
2,11%
3,04%
36,48%
15,78%
119,11%
1 SOPOR.
10 COMPRA
27,3800
0,07%
27,1600
-0,73%
1.091.227
27,3600
27,3600
0,00%
969.613.801
26.451.064.491
Puig Brands
16,6500
-0,60%
30.165
10:01:53
40
0,00%
16,6500
259
-0,06%
16,6400
PUIG
-6,64%
-1,01%
2,27%
-36,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
502.247
16,7500
16,8300
0,48%
174.819.678
2.910.747.639
Red Electrica
18,5300
0,22%
66.428
10:01:34
1.621
0,00%
18,5300
2.136
-0,05%
18,5200
REE
13,66%
2,27%
-0,32%
13,02%
19,84%
69,09%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.230.911
18,4900
18,4300
-0,32%
541.080.000
10.026.212.400
REPSOL
12,5200
0,00%
479.661
10:01:57
500
0,00%
12,5200
5.791
-0,04%
12,5150
REP
11,50%
-0,67%
8,92%
-8,88%
8,77%
38,31%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
6.005.356
12,5200
12,4850
-0,28%
1.157.396.053
14.490.598.584
Sacyr
3,4600
0,46%
228.256
10:01:56
10.798
0,06%
3,4620
6.552
-0,06%
3,4580
SCYR
11,54%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
789.766
3,4440
3,4720
0,81%
796.857.798
2.757.127.981
Solaria Energia
10,1300
0,75%
220.541
10:01:58
1.283
0,05%
10,1350
1.183
-0,05%
10,1250
SLR
29,62%
10,14%
55,17%
-17,32%
-51,81%
927,41%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.234.080
10,0550
10,1300
0,75%
124.950.876
1.265.752.374
Telefonica
4,5560
-0,44%
493.803
10:01:58
1.214
0,00%
4,5560
6.648
-0,04%
4,5540
TEF
19,51%
0,07%
2,00%
18,47%
20,54%
-36,81%
Sin Inciden.
8 COMPRA
4,5770
0,02%
4,5400
-0,79%
2.249.766
4,5760
4,5670
-0,20%
5.670.161.554
25.833.256.040
UNICAJA
1,9200
-0,98%
713.889
10:01:58
2.958
-0,05%
1,9190
12.244
-0,10%
1,9180
UNI
57,75%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9140
-1,29%
1.370.667
1,9390
1,9470
0,41%
2.571.434.468
4.937.154.179
