Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.865,9
-1,58%
47.486.083
11:42:56
0
-
0,0000
0
-
0,0000
INDI
19,59%
-2,23%
1,70%
23,49%
65,51%
25,90%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,5000
-2,63%
117.853
11:42:48
198
0,07%
144,6000
122
0,00%
144,5000
ANA
32,93%
-2,94%
14,23%
29,14%
-12,91%
203,04%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.029.759
148,4000
144,0000
-2,96%
54.856.653
7.926.786.359
Acerinox
10,4500
-0,57%
200.666
11:42:53
3.418
0,10%
10,4600
182
0,00%
10,4500
ACX
14,14%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.096.960
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,1500
-1,84%
37.500
11:42:54
341
0,00%
56,1500
557
-0,09%
56,1000
ACS
17,01%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
2.105.625
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,4000
-1,45%
43.297
11:42:15
705
0,17%
231,8000
349
0,00%
231,4000
AENA
17,22%
-3,50%
2,48%
24,92%
85,82%
210,08%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.018.926
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,5800
-1,70%
101.061
11:42:48
528
0,03%
70,6000
368
-0,03%
70,5600
AMS
4,27%
-5,08%
1,29%
7,09%
36,70%
122,67%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.132.885
71,8000
70,2400
-2,17%
450.499.205
31.796.233.889
ArcelorMittal
25,9700
-1,85%
105.727
11:42:53
623
0,04%
25,9800
387
-0,04%
25,9600
MTS
16,95%
-3,13%
-6,26%
17,17%
-0,48%
-5,22%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.745.730
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7810
-2,04%
7.378.048
11:42:48
15.061
0,04%
2,7820
17.253
-0,04%
2,7800
SAB
55,42%
-0,85%
3,92%
66,78%
321,48%
81,57%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
20.518.351
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8510
-2,11%
6.223.031
11:42:58
3.661
0,01%
6,8520
2.767
-0,01%
6,8500
SAN
56,08%
-2,60%
1,49%
55,27%
187,47%
59,57%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
42.633.985
6,9990
6,8510
-2,11%
14.885.325.372
101.979.364.124
Bankinter
10,9700
-1,48%
251.894
11:42:58
235
0,05%
10,9750
3.417
-0,05%
10,9650
BKT
45,34%
-4,31%
-0,95%
51,19%
137,59%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.763.277
11,1350
10,9950
-1,26%
898.866.154
9.860.561.709
BBVA
12,8950
-2,42%
2.245.883
11:42:58
4.456
0,04%
12,9000
1.000
0,00%
12,8950
BBVA
41,80%
-2,12%
-0,96%
48,17%
266,08%
147,93%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
28.960.661
13,2150
12,9950
-1,66%
5.763.285.465
74.317.566.071
Caixabank
7,2880
-1,73%
1.138.083
11:42:58
4.191
0,05%
7,2920
3.443
0,00%
7,2880
CABK
45,38%
-4,10%
-0,95%
53,48%
182,39%
182,35%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.294.349
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,1400
0,27%
150.881
11:42:57
1.030
0,03%
33,1500
990
-0,06%
33,1200
CLNX
8,62%
-2,55%
2,50%
0,48%
-18,35%
139,19%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.000.196
33,0500
32,7800
-0,82%
706.475.375
23.412.593.928
Acciona Energia
19,6900
-1,30%
235.023
11:42:53
287
0,15%
19,7200
628
0,00%
19,6900
ANE
10,62%
-0,30%
16,36%
-4,09%
-42,61%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.627.603
19,9500
19,6700
-1,40%
324.761.830
6.394.560.433
Enagas
14,1650
-0,91%
168.026
11:42:46
1.820
0,04%
14,1700
439
-0,04%
14,1600
ENG
20,25%
0,89%
7,97%
10,84%
-11,81%
19,55%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.380.088
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,1200
-0,07%
154.813
11:42:34
61
-0,04%
27,1100
1.287
-0,07%
27,1000
ELE
33,74%
0,04%
7,19%
55,27%
67,04%
204,13%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.198.529
27,1400
27,1300
-0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,3300
-0,85%
61.159
11:42:57
603
0,02%
44,3400
477
-0,05%
44,3100
FER
9,82%
-1,14%
2,93%
23,52%
87,26%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.711.178
44,7100
44,1700
-1,21%
729.559.951
32.341.392.628
Fluidra
21,4200
-2,37%
53.464
11:41:12
2.235
0,00%
21,4200
2.723
-0,19%
21,3800
FDR
-8,93%
-1,83%
1,71%
-2,68%
8,72%
738,33%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4000
-2,46%
1.145.199
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,2200
-2,99%
1.413.920
11:42:46
2.822
0,10%
10,2300
830
-0,05%
10,2150
GRF
11,72%
-0,44%
22,08%
9,55%
-43,85%
-37,83%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.450.262
10,5350
10,2050
-3,13%
426.129.798
4.355.046.536
Iberdrola
16,2050
-0,46%
1.129.138
11:42:54
4.017
0,03%
16,2100
3.967
-0,03%
16,2000
IBE
23,93%
1,60%
6,64%
39,25%
79,95%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
18.297.681
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
44,9300
-2,83%
673.924
11:42:57
459
0,02%
44,9400
843
-0,02%
44,9200
ITX
-7,89%
-5,37%
-5,40%
-0,07%
119,46%
98,70%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
30.279.405
46,2400
45,6500
-1,28%
3.116.652.000
140.031.174.360
Indra
35,6800
-0,06%
254.418
11:42:58
534
0,00%
35,6800
213
-0,06%
35,6600
IDR
108,90%
-1,76%
20,24%
72,96%
249,48%
319,46%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.077.634
35,7000
35,4600
-0,67%
176.654.402
6.303.029.063
Inmob Colonial
6,1800
-0,48%
378.734
11:42:52
6.931
0,08%
6,1850
7.311
-0,08%
6,1750
COL
19,42%
1,48%
7,20%
3,75%
-4,12%
14,05%
2 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.340.576
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7060
-4,09%
14.679.204
11:42:56
9.538
0,05%
3,7080
6.737
0,00%
3,7060
IAG
2,12%
-5,57%
0,32%
87,56%
164,75%
2,36%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
54.401.130
3,8640
3,6970
-4,32%
4.971.476.010
18.424.290.093
Labor Farmac Rovi
56,4500
-0,88%
30.796
11:41:11
546
0,09%
56,5000
246
-0,09%
56,4000
ROVI
-10,33%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.738.434
56,9500
56,2500
-1,23%
51.235.762
2.892.258.765
Logista
28,1200
-0,64%
74.083
11:42:52
3.131
0,07%
28,1400
1.652
-0,07%
28,1000
LOG
1,56%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
2.083.214
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2700
-1,62%
630.231
11:42:50
2.509
0,06%
3,2720
1.467
0,00%
3,2700
MAP
37,42%
-2,74%
2,23%
58,36%
137,70%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.060.855
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,7200
-0,56%
135.168
11:41:17
1.798
0,00%
10,7200
3.969
-0,19%
10,7000
MRL
7,82%
1,32%
5,10%
1,67%
30,77%
46,15%
4 SOPOR.
4 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.449.001
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3600
-0,23%
43.106
11:42:32
826
0,08%
26,3800
436
0,00%
26,3600
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.136.274
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7800
-0,89%
90.819
11:42:54
735
0,06%
16,7900
40
-0,06%
16,7700
PUIG
-5,92%
-2,22%
-1,53%
-39,24%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.523.943
16,9300
16,5900
-2,01%
174.819.678
2.933.474.197
Red Electrica
17,7700
-0,62%
137.786
11:42:46
2.850
0,06%
17,7800
2.372
-0,06%
17,7600
REE
9,00%
-1,11%
1,20%
10,87%
13,33%
65,30%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
2.448.457
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5400
1,79%
2.846.626
11:42:53
4.670
0,04%
12,5450
7.791
-0,04%
12,5350
REP
11,67%
4,51%
7,57%
-5,91%
-3,54%
35,12%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
35.696.690
12,3200
12,4850
1,34%
1.157.396.053
14.513.746.505
Sacyr
3,5120
-1,40%
1.209.517
11:42:41
4.586
0,17%
3,5180
4.868
0,06%
3,5140
SCYR
13,22%
1,26%
4,87%
6,68%
52,27%
37,23%
Sin Inciden.
8 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.247.824
3,5620
3,4920
-1,97%
796.857.798
2.798.564.587
Solaria Energia
8,8580
0,02%
588.172
11:42:36
923
0,07%
8,8640
927
0,00%
8,8580
SLR
13,35%
-0,09%
35,42%
-24,25%
-58,75%
845,32%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.210.028
8,8560
8,7580
-1,11%
124.950.876
1.106.814.860
Telefonica
4,5600
-1,04%
2.231.975
11:42:55
3.651
0,02%
4,5610
197
0,00%
4,5600
TEF
15,82%
-2,51%
3,85%
16,33%
24,29%
-35,97%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
10.177.806
4,6080
4,5920
-0,35%
5.670.161.554
25.855.936.686
UNICAJA
1,8870
-2,23%
2.278.694
11:42:57
1.356
0,00%
1,8870
12.446
-0,11%
1,8850
UNI
55,04%
-2,23%
3,11%
61,30%
159,91%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.299.896
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
