Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.572,1
0,40%
10.220.061
9:32:05
0
-
0,0000
0
-
0,0000
INDI
17,05%
0,75%
9,14%
24,90%
60,73%
21,97%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,6000
0,77%
8.783
9:32:04
141
0,00%
130,6000
35
-0,08%
130,5000
ANA
20,15%
3,08%
13,68%
19,75%
-20,83%
167,14%
2 RESIS.
12 COMPRA
130,6000
0,77%
130,0000
0,31%
1.147.060
129,6000
130,2000
0,46%
54.856.653
7.164.278.882
Acerinox
10,2700
-0,68%
56.751
9:32:03
2.776
0,00%
10,2700
5.396
-0,19%
10,2500
ACX
12,17%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2700
-0,68%
582.833
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
57,1000
-0,26%
8.425
9:31:48
633
0,09%
57,1500
391
-0,09%
57,0500
ACS
18,98%
4,97%
15,16%
58,23%
183,31%
217,48%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
481.068
57,2500
57,3000
0,09%
271.664.594
15.512.048.317
AENA
230,2000
0,17%
3.801
9:32:00
227
0,09%
230,4000
99
0,00%
230,2000
AENA
16,62%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
874.990
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,5800
0,37%
26.402
9:32:03
278
0,03%
70,6000
112
-0,03%
70,5600
AMS
4,27%
1,38%
4,58%
20,49%
22,09%
100,49%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.863.453
70,3200
70,5000
0,26%
450.499.205
31.796.233.889
ArcelorMittal
26,7400
-0,63%
13.416
9:31:34
381
0,04%
26,7500
1.316
-0,07%
26,7200
MTS
19,54%
1,25%
17,19%
11,50%
4,37%
-2,01%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
358.744
26,9100
26,9100
0,00%
852.809.772
22.804.133.303
Banco Sabadell
2,5630
0,75%
788.411
9:32:04
17.558
0,04%
2,5640
14.113
-0,04%
2,5620
SAB
43,23%
-3,58%
11,15%
48,48%
343,56%
72,58%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
2.020.697
2,5440
2,5450
0,04%
5.387.690.082
13.808.649.680
Banco Santander
6,4310
0,74%
1.898.854
9:32:05
524
0,06%
6,4350
1.788
0,03%
6,4330
SAN
46,51%
-0,11%
18,82%
47,37%
169,77%
48,27%
1 RESIS.
12 COMPRA
6,4330
0,77%
6,3900
0,09%
12.211.530
6,3840
6,3900
0,09%
15.152.492.322
97.445.678.123
Bankinter
10,6200
0,95%
84.811
9:32:01
2.300
0,05%
10,6250
178
-0,05%
10,6150
BKT
40,70%
2,81%
19,89%
53,53%
144,30%
227,15%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
900.693
10,5200
10,5750
0,52%
898.866.154
9.545.958.555
BBVA
12,5150
0,60%
403.413
9:32:05
1.401
0,04%
12,5200
5.554
0,00%
12,5150
BBVA
37,63%
-0,67%
14,47%
36,10%
232,88%
145,58%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
5.048.714
12,4400
12,4400
0,00%
5.763.285.465
72.127.517.594
Caixabank
6,8940
0,58%
371.083
9:32:03
1.650
0,00%
6,8940
361
-0,03%
6,8920
CABK
37,53%
0,00%
15,35%
55,57%
185,97%
172,58%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
2.558.246
6,8540
6,8880
0,50%
7.174.937.846
49.464.021.510
Cellnex Telecom
35,6300
0,31%
75.664
9:32:04
885
0,03%
35,6400
636
-0,03%
35,6200
CLNX
16,78%
2,18%
4,93%
8,32%
-18,26%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.695.908
35,5200
35,2600
-0,73%
706.475.375
25.171.717.611
Acciona Energia
16,2800
-0,55%
22.510
9:32:00
547
0,18%
16,3100
301
0,06%
16,2900
ANE
-8,54%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,2800
-0,55%
366.463
16,3700
16,4600
0,55%
324.761.830
5.287.122.592
Enagas
13,7200
0,96%
139.481
9:32:01
1.079
0,00%
13,7200
97
-0,07%
13,7100
ENG
16,47%
2,16%
2,93%
8,65%
-11,80%
8,76%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.913.679
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,5600
0,91%
51.308
9:32:01
1.211
0,08%
26,5800
4
0,00%
26,5600
ELE
30,98%
2,47%
8,55%
61,99%
63,82%
189,78%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.362.740
26,3200
26,5300
0,80%
1.058.752.117
28.120.456.228
Ferrovial
43,4600
-0,32%
33.952
9:32:02
316
0,00%
43,4600
414
-0,05%
43,4400
FER
7,04%
2,87%
10,42%
28,41%
84,48%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4000
-0,46%
1.475.554
43,6000
43,7000
0,23%
729.559.951
31.706.675.470
Fluidra
20,8400
-0,67%
31.129
9:32:03
1.594
0,19%
20,8800
1.935
0,00%
20,8400
FDR
-11,39%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
648.728
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,4760
-0,82%
169.390
9:32:05
166
0,02%
8,4780
1.756
-0,02%
8,4740
GRF
-7,35%
-0,31%
4,21%
-4,86%
-50,31%
-50,18%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,4560
-1,05%
1.435.750
8,5460
8,5600
0,16%
426.129.798
3.611.876.168
Iberdrola
16,0150
0,50%
362.543
9:32:05
1.354
-0,03%
16,0100
3.768
-0,09%
16,0000
IBE
22,47%
2,50%
5,72%
44,59%
69,01%
294,51%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
5.806.126
15,9350
15,9600
0,16%
6.440.561.000
103.145.584.415
Inditex
47,9700
0,42%
88.468
9:32:04
729
0,04%
47,9900
493
-0,02%
47,9600
ITX
-1,66%
0,25%
9,03%
15,32%
154,83%
124,21%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8600
0,19%
4.243.810
47,7700
48,0700
0,63%
3.116.652.000
149.505.796.440
Indra
28,6000
-3,44%
604.679
9:32:04
182
0,07%
28,6200
336
-0,07%
28,5800
IDR
67,45%
6,30%
8,30%
61,47%
213,90%
192,19%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
17.293.819
29,6200
29,2200
-1,35%
176.654.402
5.052.315.897
Inmob Colonial
5,8000
-0,34%
116.838
9:31:42
5.291
0,17%
5,8100
4.591
0,00%
5,8000
COL
12,08%
2,20%
7,30%
7,54%
-19,75%
7,13%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
677.660
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2710
-0,73%
1.218.428
9:32:04
5.839
0,18%
3,2770
7.434
0,06%
3,2730
IAG
-9,86%
5,78%
16,86%
59,69%
96,35%
-11,32%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2690
-0,79%
3.985.478
3,2950
3,3210
0,79%
4.971.476.010
16.261.698.029
Labor Farmac Rovi
52,5500
0,38%
11.263
9:31:42
550
0,10%
52,6000
279
0,00%
52,5500
ROVI
-16,52%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
591.871
52,3500
52,6000
0,48%
51.235.762
2.692.439.293
Logista
30,7800
0,20%
21.945
9:32:03
1.245
0,06%
30,8000
1.318
-0,06%
30,7600
LOG
11,16%
3,21%
9,67%
29,69%
113,11%
207,35%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
675.467
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2400
0,68%
271.080
9:31:46
3.458
0,12%
3,2440
11.855
0,00%
3,2400
MAP
32,46%
2,79%
18,06%
54,29%
135,95%
95,38%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
878.299
3,2180
3,2300
0,37%
3.079.553.273
9.977.752.605
Merlin Prop
10,2000
0,10%
69.242
9:32:00
1.168
0,00%
10,2000
1.938
-0,10%
10,1900
MRL
0,39%
3,81%
12,32%
-2,39%
20,58%
27,73%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
706.268
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2200
0,23%
31.674
9:32:01
885
0,00%
26,2200
1.553
-0,08%
26,2000
NTGY
14,88%
0,08%
6,16%
13,92%
4,34%
109,54%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
830.492
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9800
0,35%
32.593
9:31:58
292
-0,06%
16,9700
458
-0,18%
16,9500
PUIG
-4,79%
1,93%
12,05%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
553.429
16,9200
16,8700
-0,30%
174.819.678
2.968.438.132
Red Electrica
18,0200
1,07%
118.695
9:32:05
2.196
0,06%
18,0300
1.310
-0,06%
18,0100
REE
10,53%
-6,69%
-4,31%
19,58%
11,13%
68,91%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.138.884
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,9000
0,51%
374.370
9:32:04
2.673
0,00%
10,9000
1.898
-0,09%
10,8900
REP
-2,93%
1,44%
1,30%
-18,14%
-9,38%
9,10%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
4.080.633
10,8450
10,9500
0,97%
1.157.396.053
12.615.616.978
Sacyr
3,2940
0,43%
449.064
9:32:05
2.028
0,06%
3,2960
148
0,00%
3,2940
SCYR
6,19%
1,36%
12,39%
1,52%
46,35%
16,68%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.479.217
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,4180
-1,47%
109.585
9:32:03
1.279
0,00%
6,4180
750
-0,16%
6,4080
SLR
-17,88%
-6,20%
-3,98%
-37,61%
-68,94%
541,40%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4100
-1,60%
703.317
6,5140
6,5180
0,06%
124.950.876
801.934.722
Telefonica
4,4980
0,56%
305.521
9:32:01
20.846
0,04%
4,5000
496
0,00%
4,4980
TEF
14,25%
1,08%
4,74%
13,68%
18,20%
-37,92%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.374.233
4,4730
4,4840
0,25%
5.670.161.554
25.504.386.670
UNICAJA
1,7700
1,37%
1.846.390
9:32:03
18.285
0,11%
1,7720
23.399
0,00%
1,7700
UNI
45,43%
3,48%
23,91%
53,73%
152,55%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
3.268.110
1,7460
1,7460
0,00%
2.571.434.468
4.551.439.008
MODO PRO
