Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.846,5
-1,34%
36.604.818
13:16:40
0
-
0,0000
0
-
0,0000
INDI
19,42%
-0,42%
-1,77%
24,00%
68,05%
22,36%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
36.143
13:16:36
159
0,07%
152,1000
346
-0,07%
151,9000
ANA
39,83%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.493.736
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5600
0,28%
138.136
13:16:40
2.221
0,09%
10,5700
592
0,00%
10,5600
ACX
15,34%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.458.716
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,3500
0,97%
88.976
13:16:35
839
0,00%
57,3500
52
-0,09%
57,3000
ACS
19,51%
2,32%
-4,18%
46,99%
191,47%
228,66%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.102.774
56,8000
57,2000
0,70%
271.664.594
15.579.964.466
AENA
22,5900
-0,77%
175.332
13:16:40
232
0,00%
22,5900
709
-0,02%
22,5850
AENA
14,44%
-2,34%
-5,21%
20,11%
73,96%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.960.750
22,7650
22,7200
-0,20%
1.500.000.000
33.885.000.000
Amadeus
69,1800
-0,46%
118.821
13:16:40
891
0,03%
69,2000
1.218
-0,03%
69,1600
AMS
2,20%
-1,45%
-4,29%
10,34%
35,07%
114,51%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1800
-0,46%
8.220.037
69,5000
69,6600
0,23%
450.499.205
31.165.535.002
ArcelorMittal
26,6400
0,00%
52.894
13:16:19
834
0,08%
26,6600
1.178
-0,04%
26,6300
MTS
19,97%
0,53%
1,02%
22,53%
23,69%
-1,14%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.409.096
26,6400
26,8500
0,79%
852.809.772
22.718.852.326
Banco Sabadell
2,6470
-1,89%
6.005.982
13:16:37
19.100
0,04%
2,6480
2.349
0,00%
2,6470
SAB
47,93%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
15.897.834
2,6980
2,7000
0,07%
5.387.690.082
14.261.215.647
Banco Santander
6,8960
-2,49%
7.860.068
13:16:41
2.174
0,04%
6,8990
3.162
0,01%
6,8970
SAN
57,11%
-0,43%
-0,90%
62,97%
182,90%
54,66%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
54.203.029
7,0720
7,0780
0,08%
14.885.325.372
102.649.203.765
Bankinter
10,9600
-1,84%
278.326
13:16:41
207
0,00%
10,9600
1.096
-0,05%
10,9550
BKT
45,21%
-1,04%
-4,90%
49,96%
126,46%
222,48%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
3.050.453
11,1650
11,2300
0,58%
898.866.154
9.851.573.048
BBVA
12,7400
-2,86%
2.188.750
13:16:41
560
0,00%
12,7400
3.970
-0,04%
12,7350
BBVA
40,10%
-2,26%
-3,84%
45,53%
258,70%
136,89%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
27.884.675
13,1150
13,1750
0,46%
5.763.285.465
73.424.256.824
Caixabank
7,2680
-2,02%
1.625.537
13:16:41
3.949
0,03%
7,2700
5.917
-0,03%
7,2660
CABK
44,99%
-0,25%
-2,59%
55,84%
167,00%
184,95%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
11.814.403
7,4180
7,4360
0,24%
7.085.565.456
51.497.889.734
Cellnex Telecom
33,0500
-1,49%
132.947
13:16:40
79
0,09%
33,0800
218
0,06%
33,0700
CLNX
8,33%
0,40%
-0,78%
4,96%
-15,11%
140,35%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.393.898
33,5500
33,3400
-0,63%
706.475.375
23.349.011.144
Acciona Energia
19,6600
4,35%
208.286
13:16:36
461
0,05%
19,6700
213
-0,05%
19,6500
ANE
12,98%
4,03%
12,55%
-0,44%
-40,72%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.094.903
18,8400
19,0000
0,85%
324.761.830
6.384.817.578
Enagas
14,2350
-0,42%
264.496
13:16:37
66
0,00%
14,2350
150
-0,04%
14,2300
ENG
20,84%
-0,35%
1,17%
9,54%
-7,16%
18,14%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2200
-0,52%
3.765.101
14,2950
14,2950
0,00%
261.990.074
3.729.428.703
Endesa
27,5000
-0,79%
261.596
13:16:36
1.270
0,00%
27,5000
144
-0,04%
27,4900
ELE
35,62%
2,73%
0,04%
51,70%
77,72%
202,05%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
7.193.890
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,8200
1,01%
173.459
13:16:40
54
0,00%
44,8200
275
-0,02%
44,8100
FER
11,04%
1,29%
-2,67%
24,77%
90,79%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.774.432
44,3700
45,0000
1,42%
733.755.372
32.886.915.773
Fluidra
20,8000
-0,76%
73.023
13:16:19
1.242
0,00%
20,8000
940
-0,10%
20,7800
FDR
-11,56%
-3,44%
-1,23%
-1,48%
4,26%
676,53%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.518.878
20,9600
21,2600
1,43%
192.129.070
3.996.284.656
Grifols A
9,9620
0,20%
497.793
13:16:36
1.241
0,02%
9,9640
352
-0,04%
9,9580
GRF
8,90%
-5,07%
7,16%
6,77%
-46,18%
-41,11%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
4.959.014
9,9420
9,9700
0,28%
426.129.798
4.245.105.048
Iberdrola
16,5000
-1,23%
1.239.047
13:16:37
4.467
0,03%
16,5050
1.614
0,00%
16,5000
IBE
26,18%
1,54%
1,73%
40,18%
87,58%
276,13%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
20.444.276
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,7900
-1,26%
312.236
13:16:40
722
-0,02%
43,7800
11
-0,05%
43,7700
ITX
-10,23%
-2,47%
-6,95%
-4,22%
122,19%
85,38%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7500
-1,35%
13.672.814
44,3500
44,3000
-0,11%
3.116.652.000
136.478.191.080
Indra
32,7600
-0,85%
413.075
13:16:36
2.041
0,00%
32,7600
21
-0,06%
32,7400
IDR
91,80%
-8,56%
-5,77%
62,96%
298,21%
260,05%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,7400
-0,91%
13.532.337
33,0400
33,4200
1,15%
176.654.402
5.787.198.210
Inmob Colonial
5,9050
-1,01%
246.303
13:16:10
2.804
0,00%
5,9050
7.488
-0,08%
5,9000
COL
19,93%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.454.419
5,9650
5,9800
0,25%
627.344.687
3.704.470.377
IAG
3,8660
0,55%
5.995.236
13:16:40
10.354
0,08%
3,8690
8.831
0,00%
3,8660
IAG
6,53%
5,67%
1,92%
93,76%
194,06%
5,28%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
23.177.582
3,8450
3,8700
0,65%
4.971.476.010
19.219.726.255
Labor Farmac Rovi
53,4500
-1,02%
22.233
13:15:43
545
0,09%
53,5000
14
0,00%
53,4500
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.188.354
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6600
-1,43%
89.293
13:16:36
1.490
0,00%
27,6600
2.477
-0,07%
27,6400
LOG
-0,10%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6400
-1,50%
2.469.844
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3680
-1,35%
767.816
13:16:12
10.810
0,00%
3,3680
7.373
-0,12%
3,3640
MAP
41,54%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3600
-1,58%
2.586.004
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9100
-0,91%
107.290
13:16:09
672
0,09%
10,9200
6.070
0,00%
10,9100
MRL
9,73%
1,02%
3,60%
6,58%
36,61%
48,03%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.170.534
11,0100
11,0800
0,64%
563.724.899
6.150.238.648
Naturgy
26,9000
-1,68%
217.230
13:16:40
284
0,00%
26,9000
748
-0,07%
26,8800
NTGY
17,85%
0,75%
1,67%
34,67%
14,24%
116,21%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.843.487
27,3600
27,3600
0,00%
969.613.801
26.082.611.247
Puig Brands
16,5800
-1,01%
57.976
13:16:01
33
0,00%
16,5800
270
-0,06%
16,5700
PUIG
-7,04%
-1,49%
1,78%
-37,13%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,5700
-1,07%
961.242
16,7500
16,8300
0,48%
174.819.678
2.898.510.261
Red Electrica
18,4400
-0,27%
230.329
13:16:37
1.374
0,00%
18,4400
1.375
-0,05%
18,4300
REE
13,11%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.247.267
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4650
-0,44%
1.503.013
13:16:36
5.743
0,04%
12,4700
4.195
-0,04%
12,4600
REP
11,01%
-1,07%
8,48%
-9,24%
8,33%
37,76%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
18.735.057
12,5200
12,4850
-0,28%
1.157.396.053
14.426.941.801
Sacyr
3,4280
-0,46%
538.056
13:16:19
26.428
0,06%
3,4300
6.931
-0,06%
3,4260
SCYR
10,51%
-3,21%
-2,83%
6,47%
57,73%
32,07%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
1.844.456
3,4440
3,4720
0,81%
796.857.798
2.731.628.532
Solaria Energia
10,2300
1,74%
592.846
13:16:35
1.400
0,05%
10,2350
644
-0,10%
10,2200
SLR
30,90%
11,01%
56,39%
-16,67%
-51,43%
935,53%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.064.815
10,0550
10,1300
0,75%
124.950.876
1.278.247.461
Telefonica
4,4890
-1,90%
2.169.604
13:16:37
3.857
0,00%
4,4890
6.122
-0,04%
4,4870
TEF
17,75%
-1,25%
0,65%
16,90%
18,95%
-37,65%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4860
-1,97%
9.739.352
4,5760
4,5670
-0,20%
5.670.161.554
25.453.355.216
UNICAJA
1,9030
-1,86%
1.872.049
13:16:40
9.783
0,05%
1,9040
39
0,00%
1,9030
UNI
56,36%
1,22%
0,90%
62,88%
144,49%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.562.509
1,9390
1,9470
0,41%
2.571.434.468
4.893.439.793
MODO PRO
