Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.396,9
0,08%
36.072.454
14:54:30
0
-
0,0000
0
-
0,0000
INDI
24,16%
1,19%
2,98%
34,82%
76,32%
29,05%
2 RESIS.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,2000
0,48%
17.189
14:54:19
38
0,00%
167,2000
58
-0,06%
167,1000
ANA
59,04%
-3,24%
7,44%
43,31%
-4,45%
219,74%
1 RESIS.
8 COMPRA
168,2000
1,08%
166,1000
-0,18%
2.874.001
166,4000
167,9000
0,90%
54.856.653
9.172.032.382
Acerinox
9,9950
0,25%
186.340
14:53:24
320
0,05%
10,0000
2.861
-0,05%
9,9900
ACX
12,29%
-2,53%
-2,49%
14,96%
30,58%
49,79%
1 RESIS.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
1.862.468
9,9700
10,0500
0,80%
249.335.371
2.492.107.033
ACS
59,4500
0,08%
31.180
14:54:24
913
0,00%
59,4500
210
-0,08%
59,4000
ACS
27,24%
-2,30%
5,13%
59,22%
197,89%
238,16%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,2500
-0,25%
1.853.651
59,4000
59,9000
0,84%
271.664.594
16.150.460.113
AENA
24,2050
0,21%
161.843
14:54:26
111
0,00%
24,2050
575
-0,04%
24,1950
AENA
22,62%
2,14%
7,22%
42,20%
95,51%
0,00%
4 RESIS.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
3.917.410
24,1550
24,2650
0,46%
1.500.000.000
36.307.500.000
Amadeus
70,7200
0,37%
119.068
14:54:24
37
0,03%
70,7400
246
0,00%
70,7200
AMS
4,47%
-1,09%
0,54%
25,15%
31,73%
99,39%
2 RESIS.
nEUTRAL
71,0600
0,85%
70,0200
-0,62%
8.420.489
70,4600
70,9000
0,62%
450.499.205
31.859.303.778
ArcelorMittal
26,8200
1,25%
67.499
14:54:31
147
0,00%
26,8200
1.596
-0,07%
26,8000
MTS
20,78%
-6,31%
-1,36%
40,68%
17,82%
13,97%
Sin Inciden.
-8 VENTA
26,8500
1,36%
26,3500
-0,53%
1.810.323
26,4900
26,4900
0,00%
852.809.772
22.872.358.085
Banco Sabadell
3,1700
-0,47%
5.490.512
14:54:26
9.135
0,00%
3,1700
2.341
-0,03%
3,1690
SAB
77,15%
4,25%
10,21%
95,73%
498,22%
134,53%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
17.404.923
3,1850
3,2000
0,47%
5.288.229.262
16.763.686.761
Banco Santander
7,5050
0,33%
7.433.937
14:54:32
564
0,00%
7,5050
4.918
-0,01%
7,5040
SAN
70,98%
-0,69%
5,20%
92,69%
244,72%
81,11%
1 RESIS.
10 COMPRA
7,5160
0,48%
7,3650
-1,54%
55.791.697
7,4800
7,5000
0,27%
14.885.325.372
111.714.366.917
Bankinter
12,5100
0,08%
675.857
14:54:25
964
0,00%
12,5100
310
-0,04%
12,5050
BKT
68,02%
2,25%
11,16%
84,94%
207,47%
265,98%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
8.454.971
12,5000
12,5600
0,48%
898.866.154
11.244.815.587
BBVA
14,8850
0,57%
1.970.234
14:54:32
4.938
0,03%
14,8900
1.349
0,00%
14,8850
BBVA
63,69%
12,86%
15,18%
79,63%
294,13%
180,15%
3 RESIS.
12 COMPRA
14,9200
0,81%
14,5850
-1,45%
29.326.933
14,8000
14,8450
0,30%
5.763.285.465
85.786.504.147
Caixabank
8,3580
0,34%
1.665.751
14:54:31
4.145
0,07%
8,3640
5.893
0,02%
8,3600
CABK
66,73%
6,30%
11,27%
83,71%
256,76%
254,24%
1 RESIS.
12 COMPRA
8,3920
0,74%
8,2700
-0,72%
13.922.347
8,3300
8,3680
0,46%
7.085.565.456
59.221.156.081
Cellnex Telecom
30,8400
-0,96%
156.112
14:54:11
1.697
0,03%
30,8500
1.209
-0,03%
30,8300
CLNX
1,08%
-4,19%
-7,22%
-10,19%
-28,21%
115,22%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,8200
-1,03%
4.814.494
31,1400
31,3600
0,71%
706.475.375
21.787.700.565
Acciona Energia
23,4200
-0,17%
127.097
14:53:51
1.940
0,09%
23,4400
111
0,00%
23,4200
ANE
34,59%
-3,29%
5,48%
20,45%
-40,35%
0,00%
1 RESIS.
4 COMPRA
23,6800
0,94%
23,4200
-0,17%
2.976.612
23,4600
23,6000
0,60%
324.761.830
7.605.922.059
Enagas
13,2150
-0,53%
215.096
14:54:11
2.301
0,00%
13,2150
1.496
-0,08%
13,2050
ENG
17,10%
0,42%
-3,26%
1,52%
-4,09%
10,12%
Sin Inciden.
nEUTRAL
13,3300
0,34%
13,1600
-0,94%
2.842.494
13,2850
13,2900
0,04%
261.990.074
3.462.198.828
Endesa
25,5600
-0,20%
133.876
14:54:16
1.464
0,00%
25,5600
2.689
-0,08%
25,5400
ELE
29,96%
0,04%
-5,55%
46,48%
72,05%
152,25%
1 RESIS.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
3.421.871
25,6100
25,7000
0,35%
1.058.752.117
27.061.704.111
Ferrovial
44,6400
0,31%
79.728
14:54:25
155
0,02%
44,6500
561
-0,02%
44,6300
FER
10,59%
-1,04%
-0,22%
25,49%
76,76%
0,00%
1 RESIS.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
3.559.058
44,5000
44,8500
0,79%
733.755.372
32.754.839.806
Fluidra
21,9200
1,11%
87.070
14:54:29
1.626
0,09%
21,9400
498
-0,09%
21,9000
FDR
-5,49%
-4,53%
-0,45%
-0,73%
30,92%
670,26%
Sin Inciden.
-4 VENTA
22,1800
2,31%
21,7800
0,46%
1.908.574
21,6800
21,9600
1,29%
192.129.070
4.211.469.214
Grifols A
13,0150
0,66%
453.173
14:54:08
1.018
0,04%
13,0200
1.893
-0,04%
13,0100
GRF
42,27%
4,38%
23,02%
46,49%
-7,81%
-30,69%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9650
0,27%
5.898.047
12,9300
13,1300
1,55%
426.129.798
5.546.079.321
Iberdrola
15,4600
-0,26%
1.159.302
14:54:31
5.768
0,00%
15,4600
3.665
-0,03%
15,4550
IBE
21,23%
1,65%
-2,89%
30,38%
68,00%
249,69%
3 RESIS.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
17.922.809
15,5000
15,5000
0,00%
6.240.000.000
96.470.400.000
Inditex
41,1800
-0,44%
361.994
14:54:28
926
0,02%
41,1900
617
0,00%
41,1800
ITX
-15,58%
-4,79%
-5,47%
-2,96%
88,69%
67,72%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
14.906.913
41,3600
41,3800
0,05%
3.116.652.000
128.343.729.360
Indra
36,7000
1,38%
302.504
14:54:26
598
0,05%
36,7200
583
0,00%
36,7000
IDR
116,34%
1,78%
0,25%
109,36%
349,32%
296,02%
1 RESIS.
6 COMPRA
36,9800
2,15%
36,5400
0,94%
11.101.897
36,2000
36,5600
0,99%
176.654.402
6.483.216.553
Inmob Colonial
5,8350
-0,43%
287.767
14:54:24
7.724
0,09%
5,8400
2.641
0,00%
5,8350
COL
18,51%
0,60%
-2,01%
13,98%
2,26%
2,84%
2 RESIS.
4 COMPRA
5,8850
0,43%
5,8350
-0,43%
1.679.120
5,8600
5,8850
0,43%
627.344.687
3.660.556.249
IAG
4,3880
1,36%
5.617.844
14:54:24
7.543
0,02%
4,3890
2.785
-0,02%
4,3870
IAG
22,81%
2,91%
9,40%
130,59%
217,37%
13,08%
1 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
24.651.099
4,3290
4,3600
0,72%
4.971.476.010
21.814.836.732
Labor Farmac Rovi
53,1000
-0,09%
21.297
14:54:11
393
0,09%
53,1500
454
0,00%
53,1000
ROVI
-14,21%
-6,77%
-3,99%
-31,79%
11,44%
336,43%
Sin Inciden.
-10 VENTA
53,7500
1,13%
53,0500
-0,19%
1.130.871
53,1500
53,5000
0,66%
51.235.762
2.720.618.962
Logista
28,1800
0,00%
117.190
14:54:30
936
0,00%
28,1800
2.096
-0,07%
28,1600
LOG
1,77%
1,81%
0,93%
12,28%
71,33%
185,09%
4 RESIS.
10 COMPRA
28,3400
0,57%
28,1000
-0,28%
3.302.414
28,1800
28,2000
0,07%
132.750.000
3.740.895.000
Mapfre
3,6100
1,06%
1.141.095
14:54:31
9.736
0,06%
3,6120
100
0,00%
3,6100
MAP
51,71%
4,82%
2,50%
77,69%
175,01%
139,82%
3 RESIS.
12 COMPRA
3,6180
1,29%
3,5680
-0,11%
4.119.353
3,5720
3,5900
0,50%
3.079.553.273
11.117.187.316
Merlin Prop
12,6500
1,69%
210.417
14:54:27
2.411
0,00%
12,6500
5.413
-0,08%
12,6400
MRL
27,23%
7,47%
13,44%
26,41%
49,47%
66,07%
4 RESIS.
12 COMPRA
12,6600
1,77%
12,4400
0,00%
2.661.775
12,4400
12,5600
0,96%
563.724.899
7.131.119.972
Naturgy
25,7400
-7,74%
1.588.680
14:54:22
3.107
0,00%
25,7400
2.090
-0,08%
25,7200
NTGY
15,29%
-3,22%
-4,08%
22,93%
9,86%
123,99%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
40.892.623
27,9000
26,2400
-5,95%
969.613.801
24.957.859.238
Puig Brands
15,9200
-0,19%
148.291
14:54:06
1.589
0,13%
15,9400
1.422
0,00%
15,9200
PUIG
-10,74%
-2,69%
-7,27%
-35,18%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
2.360.793
15,9500
16,0000
0,31%
174.819.678
2.783.129.274
Red Electrica
16,5700
-0,06%
144.468
14:54:14
1.824
0,00%
16,5700
791
-0,06%
16,5600
REE
5,10%
-3,72%
-6,81%
2,91%
3,17%
53,70%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
2.393.835
16,5800
16,6100
0,18%
541.080.000
8.965.695.600
REPSOL
13,0300
1,01%
1.430.385
14:53:12
2.670
0,04%
13,0350
4.490
-0,04%
13,0250
REP
20,73%
-5,69%
4,79%
10,27%
33,98%
64,21%
Sin Inciden.
nEUTRAL
13,1250
1,74%
12,8950
-0,04%
18.637.917
12,9000
12,9350
0,27%
1.157.396.053
15.080.870.571
Sacyr
3,5140
1,27%
623.732
14:53:16
9.572
0,06%
3,5160
9.360
-0,06%
3,5120
SCYR
14,77%
-2,77%
-0,85%
20,04%
76,78%
64,28%
Sin Inciden.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
2.191.794
3,4700
3,5000
0,86%
796.857.798
2.800.158.302
Solaria Energia
11,5300
0,35%
628.257
14:54:28
230
-0,09%
11,5200
158
-0,17%
11,5100
SLR
47,54%
6,47%
10,19%
3,37%
-48,13%
1.179,44%
2 RESIS.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
7.243.803
11,4900
11,5300
0,35%
124.950.876
1.440.683.600
Telefonica
4,5420
-0,98%
1.344.775
14:54:15
4.430
0,04%
4,5440
3.444
0,00%
4,5420
TEF
19,14%
-0,26%
-0,24%
17,96%
35,40%
-39,54%
Sin Inciden.
2 COMPRA
4,6000
0,28%
4,5380
-1,07%
6.107.968
4,5870
4,6000
0,28%
5.670.161.554
25.753.873.778
UNICAJA
2,2380
-0,97%
1.850.665
14:54:24
6.838
0,00%
2,2380
36.583
-0,09%
2,2360
UNI
83,88%
5,67%
10,79%
108,77%
214,41%
0,00%
Sin Inciden.
10 COMPRA
2,2760
0,71%
2,2300
-1,33%
4.141.788
2,2600
2,2760
0,71%
2.571.434.468
5.754.870.339
