Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2026
OFF:
3 Hor
Más de uno sabe que va a subir y mucho entre hoy y la semana que viene
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.810,4
-0,42%
0
13:30:20
0
-
0,0000
0
-
0,0000
INDI
2,90%
-4,00%
4,94%
34,64%
88,65%
92,20%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
241,6000
0,17%
15.010
13:30:14
143
0,08%
241,8000
285
-0,08%
241,4000
ANA
29,96%
0,75%
15,16%
103,92%
54,19%
398,46%
Sin Inciden.
12 COMPRA
242,0000
0,33%
239,4000
-0,75%
3.626.416
241,2000
240,0000
-0,50%
54.856.653
13.253.367.365
Acerinox
13,2900
0,15%
246.151
13:30:17
133
0,15%
13,3100
83
0,08%
13,3000
ACX
7,55%
-2,65%
8,08%
38,56%
69,55%
100,74%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.271.347
13,2700
13,2000
-0,53%
249.335.371
3.313.667.081
ACS
123,6000
-0,24%
67.080
13:30:20
350
0,08%
123,7000
55
0,00%
123,6000
ACS
46,38%
0,57%
16,54%
140,12%
345,68%
624,53%
Sin Inciden.
12 COMPRA
123,6000
-0,24%
121,2000
-2,18%
8.291.088
123,9000
122,5000
-1,13%
271.664.594
33.577.743.818
AENA
24,5400
-0,16%
211.486
13:30:16
207
0,00%
24,5400
2.531
-0,08%
24,5200
AENA
3,02%
-8,03%
-2,89%
13,74%
58,58%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
5.189.866
24,5800
24,5000
-0,33%
1.500.000.000
36.810.000.000
Amadeus
50,1000
0,50%
172.422
13:30:21
733
0,08%
50,1400
568
0,00%
50,1000
AMS
-19,60%
-8,39%
0,50%
-27,43%
-16,94%
41,63%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
8.638.342
49,8500
49,5100
-0,68%
450.499.205
22.570.010.171
ArcelorMittal
51,2600
-0,97%
143.671
13:30:21
162
0,04%
51,2800
545
-0,04%
51,2400
MTS
31,56%
-4,57%
12,72%
102,74%
111,27%
253,51%
Sin Inciden.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
7.364.575
51,7600
50,9800
-1,51%
775.000.000
39.726.500.000
Banco Sabadell
3,1700
-0,22%
6.725.846
13:30:20
15.175
0,03%
3,1710
6.664
-0,03%
3,1690
SAB
-5,79%
-6,36%
3,58%
27,94%
260,11%
176,72%
Sin Inciden.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
21.320.932
3,1770
3,1640
-0,41%
5.023.677.732
15.925.058.410
Banco Santander
10,2820
-0,43%
8.046.331
13:30:20
2.460
0,02%
10,2840
3.697
-0,02%
10,2800
SAN
2,11%
-7,53%
7,76%
68,20%
222,90%
238,03%
Sin Inciden.
2 COMPRA
10,2860
-0,39%
10,0820
-2,36%
82.732.375
10,3260
10,1940
-1,28%
14.689.319.502
151.035.583.120
Bankinter
14,0450
-1,13%
597.786
13:30:20
1.082
0,04%
14,0500
482
0,00%
14,0450
BKT
0,38%
-7,00%
6,96%
43,98%
203,15%
322,89%
2 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
8.395.904
14,2050
14,0900
-0,81%
898.866.154
12.624.575.133
BBVA
18,6750
0,08%
2.621.844
13:30:20
1.547
0,00%
18,6750
3.981
-0,05%
18,6650
BBVA
-3,80%
-8,62%
4,83%
59,37%
225,09%
388,68%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
48.962.937
18,6600
18,4400
-1,18%
5.634.005.398
105.215.050.808
Caixabank
10,4300
-0,33%
1.300.194
13:30:19
826
0,05%
10,4350
3.165
0,00%
10,4300
CABK
3,16%
-4,38%
5,13%
60,81%
251,70%
506,59%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
13.561.023
10,4650
10,3950
-0,67%
7.024.520.689
73.265.750.786
Cellnex Telecom
28,6900
0,00%
149.092
13:30:17
748
0,07%
28,7100
123
0,00%
28,6900
CLNX
6,04%
-0,80%
8,12%
-17,33%
-23,41%
120,20%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4400
-0,87%
4.277.449
28,6900
28,4800
-0,73%
682.410.971
19.578.370.758
Acciona Energia
22,7600
0,53%
46.691
13:30:13
739
0,09%
22,7800
1.240
-0,09%
22,7400
ANE
1,61%
4,32%
8,81%
46,17%
-25,50%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.062.687
22,6400
22,6800
0,18%
324.761.830
7.391.579.251
Enagas
17,1000
-0,12%
200.915
13:30:19
4.358
0,06%
17,1100
9.100
-0,06%
17,0900
ENG
30,04%
4,20%
17,07%
38,28%
26,91%
40,66%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,1000
-0,12%
3.435.647
17,1200
17,1500
0,18%
261.990.074
4.480.030.265
Endesa
38,6700
0,18%
72.975
13:30:15
869
-0,05%
38,6500
448
-0,10%
38,6300
ELE
28,27%
4,72%
11,46%
58,46%
139,48%
310,97%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
2.821.943
38,6000
38,4300
-0,44%
1.041.744.551
40.284.261.787
Ferrovial
59,7200
-0,50%
83.388
13:30:20
689
0,10%
59,7800
246
0,03%
59,7400
FER
7,91%
-2,30%
9,74%
46,87%
121,96%
0,00%
Sin Inciden.
4 COMPRA
59,7200
-0,50%
58,8600
-1,93%
4.979.931
60,0200
59,4000
-1,03%
729.555.372
43.569.046.816
Fluidra
21,0200
0,29%
94.914
13:30:04
400
0,10%
21,0400
630
0,00%
21,0200
FDR
-9,24%
-3,31%
7,91%
6,76%
54,05%
576,56%
Sin Inciden.
-6 VENTA
21,0200
0,29%
20,7200
-1,15%
1.995.092
20,9600
20,8600
-0,48%
192.129.070
4.038.553.051
Grifols A
8,9600
0,11%
1.038.449
13:30:21
1.409
0,02%
8,9620
357
-0,02%
8,9580
GRF
-16,26%
-7,44%
1,00%
6,92%
-3,50%
-50,65%
Sin Inciden.
-12 VENTA
8,9620
0,13%
8,8240
-1,41%
9.304.503
8,9500
8,9500
0,00%
426.129.798
3.818.122.990
Iberdrola
19,9300
-0,45%
1.483.357
13:30:19
2.269
0,00%
19,9300
96
-0,03%
19,9250
IBE
9,40%
0,53%
3,13%
34,90%
91,56%
369,29%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8700
-0,75%
29.563.305
20,0200
19,9500
-0,35%
6.757.845.603
134.683.862.868
Inditex
52,7600
-1,42%
351.691
13:30:21
544
0,00%
52,7600
119
-0,04%
52,7400
ITX
-6,35%
-4,47%
5,50%
12,99%
86,17%
134,64%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
18.555.217
53,5200
52,7600
-1,42%
3.116.652.000
164.434.559.520
Indra
50,1200
-3,91%
709.021
13:30:20
216
0,00%
50,1200
22
-0,08%
50,0800
IDR
3,26%
-9,30%
6,88%
81,98%
322,49%
398,67%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
35.536.133
52,1600
51,5000
-1,27%
176.654.402
8.853.918.628
Inmob Colonial
5,4950
0,92%
335.900
13:30:21
11.268
0,09%
5,5000
1.357
0,00%
5,4950
COL
0,55%
-1,79%
9,59%
1,67%
10,95%
1,36%
1 RESIS.
10 COMPRA
5,4950
0,92%
5,4050
-0,73%
1.845.771
5,4450
5,4450
0,00%
627.344.687
3.447.259.055
IAG
4,4090
-0,14%
2.931.162
13:30:21
4.017
0,05%
4,4110
2.021
-0,02%
4,4080
IAG
-7,16%
-7,09%
5,52%
46,44%
172,15%
29,69%
Sin Inciden.
-8 VENTA
4,4100
-0,11%
4,2960
-2,70%
12.923.493
4,4150
4,3730
-0,95%
4.727.201.147
20.842.229.857
Labor Farmac Rovi
82,1500
-3,24%
81.147
13:30:04
44
0,00%
82,1500
408
-0,12%
82,0500
ROVI
29,37%
-3,64%
4,39%
63,21%
112,70%
513,14%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
6.666.226
84,9000
84,2500
-0,77%
51.235.762
4.209.017.848
Logista
33,1600
0,55%
59.992
13:30:16
1.042
0,06%
33,1800
554
0,00%
33,1600
LOG
15,34%
1,47%
5,68%
19,06%
65,23%
225,01%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
1.989.335
32,9800
32,7600
-0,67%
132.750.000
4.401.990.000
Mapfre
4,1360
-0,05%
484.296
13:30:16
3.255
0,05%
4,1380
1.534
0,00%
4,1360
MAP
-3,41%
-3,29%
10,64%
47,05%
163,11%
230,31%
Sin Inciden.
4 COMPRA
4,1360
-0,05%
4,0960
-1,01%
2.003.048
4,1380
4,1060
-0,77%
3.079.553.273
12.737.032.337
Merlin Prop
15,2600
0,53%
311.978
13:30:16
2.994
0,07%
15,2700
4.576
-0,07%
15,2500
MRL
22,77%
-0,72%
13,38%
60,24%
120,37%
105,61%
Sin Inciden.
12 COMPRA
15,2600
0,53%
15,0300
-0,99%
4.760.784
15,1800
15,0500
-0,86%
620.000.000
9.461.200.000
Naturgy
27,4800
-0,15%
307.117
13:30:17
1.620
0,00%
27,4800
41
-0,07%
27,4600
NTGY
8,43%
2,85%
11,44%
13,44%
14,98%
163,27%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,4200
-0,36%
8.439.575
27,5200
27,5400
0,07%
969.613.801
26.644.987.251
Puig Brands
18,6000
1,09%
92.638
13:30:17
122
0,05%
18,6100
1.900
-0,05%
18,5900
PUIG
25,08%
5,33%
5,63%
15,33%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6000
1,09%
18,2500
-0,82%
1.723.067
18,4000
18,3000
-0,54%
174.819.678
3.251.646.011
Red Electrica
14,9500
-0,13%
129.625
13:30:03
3.871
0,07%
14,9600
5.692
-0,07%
14,9400
REE
-0,14%
-0,47%
1,01%
-17,79%
7,45%
32,09%
Sin Inciden.
-10 VENTA
14,9600
-0,07%
14,8700
-0,67%
1.937.894
14,9700
14,9500
-0,13%
541.080.000
8.089.146.000
REPSOL
20,7800
-1,09%
1.160.988
13:30:20
1.214
0,00%
20,7800
2.135
-0,05%
20,7700
REP
34,56%
6,34%
-10,65%
113,18%
88,26%
246,44%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7800
-1,09%
24.125.331
21,0100
21,2700
1,24%
1.105.374.336
22.969.678.702
Sacyr
4,7200
-0,63%
730.969
13:30:08
6.809
0,04%
4,7220
4.976
-0,04%
4,7180
SCYR
23,60%
-2,20%
14,68%
53,65%
75,30%
261,10%
1 SOPOR.
4 COMPRA
4,7200
-0,63%
4,6380
-2,36%
3.450.174
4,7500
4,7140
-0,76%
805.780.142
3.803.282.270
Solaria Energia
25,4000
-1,36%
269.970
13:30:14
964
0,04%
25,4100
2.598
-0,08%
25,3800
SLR
39,94%
8,72%
12,52%
273,09%
68,08%
3.695,52%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
6.857.238
25,7500
25,8500
0,39%
124.950.876
3.173.752.250
Telefonica
3,8950
0,18%
4.076.505
13:30:18
6.335
0,00%
3,8950
125
-0,03%
3,8940
TEF
11,51%
0,78%
6,01%
-3,70%
21,65%
-25,23%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
15.877.987
3,8880
3,8530
-0,90%
5.670.161.554
22.085.279.253
UNICAJA
2,6640
-0,60%
2.213.496
13:30:19
14.532
0,00%
2,6640
942
-0,08%
2,6620
UNI
-0,38%
-4,22%
9,07%
70,71%
220,19%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
5.896.753
2,6800
2,6500
-1,12%
2.571.434.468
6.850.301.423
