Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.021,7
1,09%
36.742.488
15:00:06
0
-
0,0000
0
-
0,0000
INDI
29,55%
4,25%
7,21%
41,08%
78,80%
38,05%
3 RESIS.
12 COMPRA
15.030,8
1,16%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,9000
1,05%
12.868
15:00:09
1.087
0,06%
173,0000
234
-0,06%
172,8000
ANA
64,46%
3,16%
11,90%
54,20%
-3,43%
243,18%
2 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.224.877
171,1000
173,0000
1,11%
54.856.653
9.484.715.304
Acerinox
10,6000
0,00%
197.614
15:00:01
4.063
0,00%
10,6000
800
-0,09%
10,5900
ACX
19,09%
6,64%
-1,86%
22,93%
32,65%
61,37%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.094.708
10,6000
10,6300
0,28%
249.335.371
2.642.954.933
ACS
64,7500
1,09%
58.128
15:00:09
1.138
0,08%
64,8000
546
0,00%
64,7500
ACS
38,59%
9,01%
14,70%
72,40%
214,43%
265,66%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.763.788
64,0500
64,5500
0,78%
271.664.594
17.590.282.462
AENA
25,2500
1,41%
132.782
15:00:09
1.238
0,00%
25,2500
275
-0,04%
25,2400
AENA
27,91%
4,26%
7,91%
45,59%
98,04%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.352.746
24,9000
25,0900
0,76%
1.500.000.000
37.875.000.000
Amadeus
70,3400
0,83%
75.638
15:00:01
321
0,06%
70,3800
196
0,00%
70,3400
AMS
3,91%
0,23%
-2,06%
24,84%
29,05%
109,94%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
5.320.377
69,7600
70,2400
0,69%
450.499.205
31.688.114.080
ArcelorMittal
28,5500
-0,35%
29.715
15:00:01
345
0,04%
28,5600
567
-0,04%
28,5400
MTS
28,57%
7,32%
-2,76%
44,33%
21,71%
23,79%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
848.363
28,6500
28,5900
-0,21%
852.809.772
24.347.718.991
Banco Sabadell
3,4120
1,28%
4.686.213
15:00:07
9.702
0,00%
3,4120
6.696
-0,06%
3,4100
SAB
90,68%
7,88%
16,43%
108,28%
501,13%
154,31%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
15.989.359
3,3690
3,3940
0,74%
5.288.229.262
18.043.438.242
Banco Santander
8,1430
1,60%
10.704.510
15:00:09
3.285
0,00%
8,1430
1.328
-0,01%
8,1420
SAN
85,52%
8,62%
12,83%
107,01%
244,96%
102,05%
3 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
87.166.825
8,0150
8,0290
0,17%
14.885.325.372
121.211.204.504
Bankinter
12,9350
0,90%
404.298
15:00:09
3.000
0,00%
12,9350
2.386
-0,08%
12,9250
BKT
73,73%
3,36%
14,03%
89,13%
211,21%
282,32%
2 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.229.595
12,8200
12,9000
0,62%
898.866.154
11.626.833.702
BBVA
15,9950
1,49%
2.339.493
15:00:06
2.993
0,00%
15,9950
4.910
-0,03%
15,9900
BBVA
75,89%
7,03%
23,54%
91,89%
308,57%
204,13%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
37.420.191
15,7600
15,7850
0,16%
5.763.285.465
92.183.751.013
Caixabank
8,7740
0,94%
1.137.650
15:00:09
6.230
0,02%
8,7760
14.696
-0,05%
8,7700
CABK
75,03%
4,55%
17,37%
88,82%
258,92%
274,46%
2 RESIS.
12 COMPRA
8,7780
0,99%
8,7100
0,21%
9.981.741
8,6920
8,7100
0,21%
7.085.565.456
62.168.751.311
Cellnex Telecom
29,9400
0,74%
182.887
15:00:04
2.278
0,07%
29,9600
1.620
-0,03%
29,9300
CLNX
-1,87%
-3,08%
-7,32%
-12,19%
-29,30%
104,18%
2 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
5.475.637
29,7200
29,7800
0,20%
706.475.375
21.151.872.728
Acciona Energia
23,4000
0,78%
124.819
14:59:57
271
0,09%
23,4200
1.405
0,00%
23,4000
ANE
34,48%
-0,68%
3,45%
18,85%
-39,02%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
2.920.765
23,2200
23,2600
0,17%
324.761.830
7.599.426.822
Enagas
13,1500
0,69%
259.455
15:00:09
4.185
0,04%
13,1550
94
-0,04%
13,1450
ENG
16,52%
-0,64%
-1,28%
4,60%
-9,07%
9,58%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.411.833
13,0600
13,1000
0,31%
261.990.074
3.445.169.473
Endesa
25,9500
1,09%
96.525
15:00:09
1.433
0,04%
25,9600
1.497
-0,04%
25,9400
ELE
31,94%
1,37%
-0,88%
52,87%
72,89%
156,10%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.504.824
25,6700
25,7400
0,27%
1.058.752.117
27.474.617.436
Ferrovial
45,8400
0,79%
134.683
15:00:09
269
0,02%
45,8500
50
0,00%
45,8400
FER
13,57%
2,46%
1,69%
30,30%
81,03%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8100
0,73%
6.173.869
45,4800
45,8600
0,84%
733.755.372
33.635.346.252
Fluidra
24,0000
1,61%
170.029
15:00:01
767
0,08%
24,0200
1.121
0,00%
24,0000
FDR
3,48%
8,11%
7,14%
15,53%
44,06%
765,24%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.080.696
23,6200
23,7400
0,51%
192.129.070
4.611.097.680
Grifols A
12,7350
2,74%
872.538
14:59:51
2.210
0,08%
12,7450
334
0,00%
12,7350
GRF
40,84%
-0,74%
10,88%
47,62%
-6,33%
-28,99%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
11.111.771
12,3950
12,5200
1,01%
426.129.798
5.426.762.978
Iberdrola
15,8250
1,31%
1.187.496
15:00:06
3.973
0,03%
15,8300
2.493
0,00%
15,8250
IBE
24,09%
2,42%
1,80%
36,60%
68,58%
266,33%
2 RESIS.
12 COMPRA
15,8350
1,38%
15,6300
0,06%
18.792.124
15,6200
15,6300
0,06%
6.240.000.000
98.748.000.000
Inditex
42,5100
0,57%
241.379
15:00:09
776
0,02%
42,5200
829
-0,02%
42,5000
ITX
-12,86%
3,03%
-2,03%
-0,77%
86,49%
82,54%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
10.261.021
42,2700
42,2900
0,05%
3.116.652.000
132.488.876.520
Indra
35,2400
1,32%
293.674
15:00:08
963
0,00%
35,2400
496
-0,06%
35,2200
IDR
107,73%
-3,72%
-7,66%
113,25%
329,18%
271,75%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
10.349.072
34,7800
34,9200
0,40%
176.654.402
6.225.301.126
Inmob Colonial
5,7900
0,09%
390.655
15:00:01
9.454
0,09%
5,7950
14.668
-0,09%
5,7850
COL
17,59%
-0,60%
-1,19%
13,43%
-1,28%
7,65%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.261.892
5,7850
5,7850
0,00%
627.344.687
3.632.325.738
IAG
4,4850
0,56%
5.620.952
15:00:09
7.253
0,02%
4,4860
2.600
-0,02%
4,4840
IAG
25,52%
2,47%
5,35%
137,16%
230,90%
22,37%
4 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
25.209.970
4,4600
4,4870
0,61%
4.971.476.010
22.297.069.905
Labor Farmac Rovi
55,6000
2,77%
52.884
15:00:09
333
-0,09%
55,5500
433
-0,27%
55,4500
ROVI
-10,17%
4,71%
1,43%
-25,85%
15,10%
382,40%
3 RESIS.
8 COMPRA
55,6500
2,87%
54,2000
0,18%
2.940.350
54,1000
54,6000
0,92%
51.235.762
2.848.708.367
Logista
29,2000
0,41%
149.759
15:00:01
3.221
0,07%
29,2200
25.337
-0,07%
29,1800
LOG
5,46%
3,62%
4,66%
17,57%
76,31%
192,49%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
4.372.963
29,0800
29,1600
0,28%
132.750.000
3.876.300.000
Mapfre
3,8340
1,37%
968.678
15:00:00
10.005
0,00%
3,8340
904
-0,05%
3,8320
MAP
61,12%
5,86%
10,31%
89,40%
179,54%
156,41%
4 RESIS.
12 COMPRA
3,8340
1,37%
3,7880
0,16%
3.713.911
3,7820
3,7920
0,26%
3.079.553.273
11.807.007.249
Merlin Prop
12,9700
-0,15%
212.297
15:00:09
2.676
0,00%
12,9700
1.298
-0,08%
12,9600
MRL
30,45%
2,61%
16,11%
30,25%
47,44%
65,88%
1 SOPOR.
10 COMPRA
13,1400
1,15%
12,9700
-0,15%
2.753.492
12,9900
13,0500
0,46%
563.724.899
7.311.511.940
Naturgy
26,8600
0,75%
179.041
15:00:01
2.871
0,07%
26,8800
899
0,00%
26,8600
NTGY
20,30%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.809.041
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
16,1000
1,83%
552.126
14:59:54
1.228
0,06%
16,1100
97
0,00%
16,1000
PUIG
-9,73%
1,51%
-2,78%
-29,40%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
8.889.229
15,8100
15,8500
0,25%
174.819.678
2.814.596.816
Red Electrica
16,2800
0,62%
132.605
15:00:07
1.932
0,00%
16,2800
174
-0,06%
16,2700
REE
3,26%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.158.809
16,1800
16,2200
0,25%
541.080.000
8.808.782.400
REPSOL
13,3500
-0,60%
852.658
15:00:00
2.377
0,04%
13,3550
5.040
-0,04%
13,3450
REP
23,70%
2,10%
2,73%
13,24%
27,99%
71,22%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
11.382.984
13,4300
13,3900
-0,30%
1.157.396.053
15.451.237.308
Sacyr
3,7580
0,91%
1.026.400
15:00:01
12.583
0,05%
3,7600
7.689
-0,05%
3,7560
SCYR
22,74%
7,37%
5,68%
29,66%
76,99%
83,51%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.857.211
3,7240
3,7480
0,64%
796.857.798
2.994.591.605
Solaria Energia
11,9700
0,55%
348.015
15:00:01
2.068
0,08%
11,9800
1.057
0,00%
11,9700
SLR
53,17%
4,72%
18,24%
8,51%
-45,55%
1.254,80%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.165.740
11,9050
11,9600
0,46%
124.950.876
1.495.661.986
Telefonica
4,7420
1,09%
1.420.609
15:00:09
7.458
0,00%
4,7420
8.238
-0,02%
4,7410
TEF
24,39%
3,56%
5,78%
25,77%
39,12%
-35,33%
3 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
6.736.528
4,6910
4,6910
0,00%
5.670.161.554
26.887.906.089
UNICAJA
2,4100
1,01%
1.522.905
15:00:01
22.870
-0,08%
2,4080
21.389
-0,17%
2,4060
UNI
98,01%
6,74%
17,48%
129,32%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.670.201
2,3860
2,4060
0,84%
2.571.434.468
6.197.157.068
