Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.467,2
-0,47%
32.708.196
13:05:30
0
-
0,0000
0
-
0,0000
INDI
16,15%
0,76%
8,43%
23,37%
61,85%
20,65%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,2000
-0,55%
13.945
13:05:29
579
0,08%
126,3000
500
-0,08%
126,1000
ANA
16,10%
-0,39%
9,93%
15,61%
-22,68%
152,44%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.759.859
126,9000
127,3000
0,32%
54.856.653
6.922.909.609
Acerinox
10,2700
0,59%
125.563
13:04:59
2.020
0,19%
10,2900
256
0,10%
10,2800
ACX
12,17%
2,18%
10,94%
7,50%
27,11%
26,71%
Sin Inciden.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.289.532
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,4500
-1,33%
98.778
13:05:29
676
0,09%
55,5000
403
0,00%
55,4500
ACS
15,55%
1,46%
12,13%
52,22%
177,91%
211,71%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.477.240
56,2000
55,9500
-0,44%
271.664.594
15.063.801.737
AENA
230,6000
-1,11%
17.745
13:04:58
316
0,09%
230,8000
117
0,00%
230,6000
AENA
16,82%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.091.997
233,2000
233,2000
0,00%
150.000.000
34.590.000.000
Amadeus
70,3400
-0,90%
133.021
13:05:16
271
0,06%
70,3800
307
-0,03%
70,3200
AMS
3,91%
2,03%
4,70%
21,24%
21,94%
101,71%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
69,4200
-2,20%
9.356.697
70,9800
70,4400
-0,76%
450.499.205
31.688.114.080
ArcelorMittal
26,7100
0,34%
56.744
13:05:24
579
0,07%
26,7300
609
-0,04%
26,7000
MTS
19,40%
1,33%
17,54%
11,51%
5,00%
-0,38%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.515.632
26,6200
26,6000
-0,08%
852.809.772
22.778.549.010
Banco Sabadell
2,5190
0,16%
4.517.795
13:05:27
6.404
0,00%
2,5190
6.948
-0,04%
2,5180
SAB
40,77%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
11.380.326
2,5150
2,5180
0,12%
5.387.690.082
13.571.591.317
Banco Santander
6,3490
0,00%
6.266.497
13:05:25
1
0,02%
6,3500
1.941
0,00%
6,3490
SAN
44,64%
-1,21%
17,65%
44,64%
171,05%
45,26%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3280
-0,33%
39.785.989
6,3490
6,3600
0,17%
15.152.492.322
96.203.173.752
Bankinter
10,8050
1,69%
322.945
13:05:33
7.876
0,05%
10,8100
1.224
0,00%
10,8050
BKT
43,15%
3,99%
22,04%
56,53%
155,40%
228,16%
4 RESIS.
12 COMPRA
10,8100
1,74%
10,6600
0,33%
3.489.421
10,6250
10,6900
0,61%
898.866.154
9.712.248.794
BBVA
12,4300
-0,68%
1.260.572
13:05:24
6.542
0,04%
12,4350
601
0,00%
12,4300
BBVA
36,69%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
15.668.910
12,5150
12,4750
-0,32%
5.763.285.465
71.637.638.330
Caixabank
7,0000
0,55%
2.403.916
13:05:32
16.551
0,00%
7,0000
5.213
-0,06%
6,9960
CABK
39,64%
0,66%
17,29%
54,54%
196,41%
174,29%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
16.827.412
6,9620
6,9360
-0,37%
7.174.937.846
50.224.564.922
Cellnex Telecom
34,4700
-2,10%
258.854
13:05:31
143
0,00%
34,4700
307
-0,03%
34,4600
CLNX
12,98%
-2,13%
1,65%
5,81%
-17,48%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3700
-2,39%
8.922.697
35,2100
35,2600
0,14%
706.475.375
24.352.206.176
Acciona Energia
15,9600
-1,05%
45.262
13:04:27
158
0,13%
15,9800
301
0,06%
15,9700
ANE
-10,34%
-1,84%
-0,31%
-18,09%
-50,70%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
722.382
16,1300
16,1100
-0,12%
324.761.830
5.183.198.807
Enagas
13,7600
0,47%
203.234
13:05:10
1.735
0,00%
13,7600
858
-0,04%
13,7550
ENG
16,81%
1,74%
3,49%
9,25%
-10,12%
10,45%
4 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
2.796.500
13,6950
13,7300
0,26%
261.990.074
3.604.983.418
Endesa
26,5800
-0,15%
211.956
13:05:23
411
0,00%
26,5800
274
-0,08%
26,5600
ELE
31,08%
1,03%
8,55%
60,96%
65,23%
193,52%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
5.633.790
26,6200
26,7500
0,49%
1.058.752.117
28.141.631.270
Ferrovial
43,5900
0,39%
181.431
13:05:33
964
0,05%
43,6100
825
0,00%
43,5900
FER
7,36%
3,00%
10,83%
25,87%
90,80%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
7.908.577
43,4200
43,4700
0,12%
729.559.951
31.801.518.264
Fluidra
20,4400
-1,35%
266.488
13:05:24
575
0,00%
20,4400
1.256
-0,20%
20,4000
FDR
-13,10%
0,89%
5,11%
1,10%
-3,03%
709,02%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.447.015
20,7200
20,5800
-0,68%
192.129.070
3.927.118.191
Grifols A
8,2880
-0,74%
437.520
13:05:14
1.370
0,02%
8,2900
916
-0,05%
8,2840
GRF
-9,40%
-0,77%
2,22%
-12,86%
-55,46%
-51,16%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.626.166
8,3500
8,3040
-0,55%
426.129.798
3.531.763.766
Iberdrola
16,0250
0,34%
1.121.778
13:05:29
7.231
0,03%
16,0300
5.193
-0,03%
16,0200
IBE
22,55%
1,59%
5,82%
43,80%
71,55%
295,82%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
17.976.492
15,9700
15,9650
-0,03%
6.440.561.000
103.209.990.025
Inditex
46,1200
-2,64%
652.408
13:05:24
362
0,00%
46,1200
744
-0,04%
46,1000
ITX
-5,46%
-1,68%
5,11%
11,51%
153,31%
115,02%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
30.089.057
47,3700
47,0000
-0,78%
3.116.652.000
143.739.990.240
Indra
29,4400
0,48%
495.434
13:05:33
1.506
0,07%
29,4600
899
0,00%
29,4400
IDR
72,37%
7,70%
10,79%
51,78%
225,18%
197,32%
1 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
14.585.577
29,3000
29,4200
0,41%
176.654.402
5.200.705.595
Inmob Colonial
5,7900
-1,61%
289.680
13:05:24
2.695
0,00%
5,7900
5.086
-0,09%
5,7850
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
1.677.247
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3560
1,24%
4.159.759
13:05:25
644
0,03%
3,3570
5.443
-0,03%
3,3550
IAG
-7,52%
9,14%
19,61%
59,46%
119,78%
-9,75%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
13.960.151
3,3150
3,3300
0,45%
4.971.476.010
16.684.273.490
Labor Farmac Rovi
51,4000
-1,25%
37.883
13:04:39
287
0,10%
51,4500
765
-0,10%
51,3500
ROVI
-18,35%
0,10%
4,91%
-38,27%
-12,90%
288,49%
3 SOPOR.
-4 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.947.186
52,0500
51,5000
-1,06%
51.235.762
2.633.518.167
Logista
31,0200
0,85%
102.878
13:05:29
2.757
0,06%
31,0400
764
0,00%
31,0200
LOG
12,03%
3,26%
10,46%
29,91%
116,09%
211,16%
3 RESIS.
12 COMPRA
31,0400
0,91%
30,6600
-0,33%
3.191.276
30,7600
30,7800
0,07%
132.750.000
4.117.905.000
Mapfre
3,3100
1,04%
1.201.299
13:05:25
920
0,00%
3,3100
7.229
-0,06%
3,3080
MAP
35,32%
5,20%
20,76%
53,97%
142,04%
96,36%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.976.300
3,2760
3,2800
0,12%
3.079.553.273
10.193.321.334
Merlin Prop
10,1700
-1,26%
172.899
13:05:16
179
-0,10%
10,1600
1.302
-0,20%
10,1500
MRL
0,10%
2,99%
11,88%
-2,41%
23,40%
30,98%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.758.383
10,3000
10,3000
0,00%
563.724.899
5.733.082.223
Naturgy
26,2000
0,08%
38.929
13:04:39
3.325
0,08%
26,2200
47
0,00%
26,2000
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.019.940
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5500
-0,90%
159.228
13:05:14
452
0,06%
16,5600
999
-0,12%
16,5300
PUIG
-7,20%
-0,90%
9,79%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.635.223
16,7000
16,5900
-0,66%
174.819.678
2.893.265.671
Red Electrica
17,8600
-0,06%
609.991
13:05:28
3.229
0,06%
17,8700
1.336
0,00%
17,8600
REE
9,55%
-6,93%
-4,95%
18,93%
12,43%
67,18%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
10.894.439
17,8700
17,9400
0,39%
541.080.000
9.663.688.800
REPSOL
10,9050
-0,68%
1.042.116
13:05:27
851
0,00%
10,9050
2.731
-0,05%
10,9000
REP
-2,89%
1,58%
1,25%
-18,85%
-12,07%
8,13%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
11.364.275
10,9800
11,0000
0,18%
1.157.396.053
12.621.403.958
Sacyr
3,2900
-0,96%
495.196
13:04:24
9.183
0,12%
3,2940
9.416
0,00%
3,2900
SCYR
6,06%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.629.195
3,3220
3,3200
-0,06%
796.857.798
2.621.662.155
Solaria Energia
6,4420
1,77%
310.746
13:05:35
8.176
0,03%
6,4440
203
-0,06%
6,4380
SLR
-17,57%
-4,42%
-3,47%
-37,52%
-68,30%
585,96%
Sin Inciden.
-12 VENTA
6,4480
1,86%
6,3220
-0,13%
2.001.826
6,3300
6,3660
0,57%
124.950.876
804.933.543
Telefonica
4,5440
0,00%
1.880.746
13:05:26
1.968
0,00%
4,5440
4.273
-0,02%
4,5430
TEF
15,42%
1,36%
5,58%
14,22%
20,48%
-37,44%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
8.546.110
4,5440
4,5440
0,00%
5.670.161.554
25.765.214.101
UNICAJA
1,7750
1,25%
3.106.066
13:05:23
7.070
0,06%
1,7760
33.710
0,00%
1,7750
UNI
45,84%
4,71%
23,50%
55,04%
150,95%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7560
0,17%
5.513.267
1,7530
1,7630
0,57%
2.571.434.468
4.564.296.181
