Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.509,8
-0,06%
44.168.422
14:12:30
0
-
0,0000
0
-
0,0000
INDI
16,51%
1,10%
8,79%
23,78%
62,38%
21,05%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
127,9000
-1,31%
37.283
14:12:30
177
0,08%
128,0000
32
0,00%
127,9000
ANA
17,66%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.768.496
129,6000
130,2000
0,46%
54.856.653
7.016.165.919
Acerinox
10,1800
-1,55%
262.930
14:12:34
1.274
0,00%
10,1800
2.473
-0,10%
10,1700
ACX
11,19%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.676.627
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,5500
-1,22%
79.811
14:12:26
1.158
0,00%
56,5500
177
-0,09%
56,5000
ACS
17,84%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.513.312
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
232,4000
1,13%
20.470
14:12:31
115
0,00%
232,4000
144
-0,09%
232,2000
AENA
17,73%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.757.228
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,1400
-0,26%
121.117
14:12:33
691
0,03%
70,1600
170
-0,03%
70,1200
AMS
3,62%
1,62%
4,28%
20,76%
21,45%
100,90%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
8.495.146
70,3200
70,5000
0,26%
450.499.205
31.598.014.239
ArcelorMittal
26,4000
-1,90%
141.450
14:12:04
450
0,08%
26,4200
792
-0,04%
26,3900
MTS
18,02%
0,19%
16,22%
10,26%
3,82%
-1,50%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.734.280
26,9100
26,9100
0,00%
852.809.772
22.514.177.981
Banco Sabadell
2,5260
-0,71%
6.779.281
14:12:34
8.980
0,00%
2,5260
34.288
-0,08%
2,5240
SAB
41,16%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.124.464
2,5440
2,5450
0,04%
5.387.690.082
13.609.305.147
Banco Santander
6,3570
-0,42%
9.603.533
14:12:33
55
0,02%
6,3580
2.289
0,00%
6,3570
SAN
44,83%
-1,26%
17,60%
44,57%
170,92%
45,19%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
61.049.659
6,3840
6,3900
0,09%
15.152.492.322
96.324.393.691
Bankinter
10,5600
0,38%
426.340
14:12:33
162
0,05%
10,5650
5.071
-0,05%
10,5550
BKT
39,91%
1,54%
19,16%
52,84%
149,38%
220,43%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.502.150
10,5200
10,5750
0,52%
898.866.154
9.492.026.586
BBVA
12,3800
-0,48%
2.240.835
14:12:33
3.785
0,04%
12,3850
673
0,00%
12,3800
BBVA
36,14%
0,32%
13,28%
34,82%
229,49%
139,66%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
27.741.537
12,4400
12,4400
0,00%
5.763.285.465
71.349.474.057
Caixabank
6,8960
0,61%
2.222.133
14:12:33
17.095
0,06%
6,9000
7.125
0,00%
6,8960
CABK
37,57%
-0,89%
15,48%
52,16%
191,84%
170,07%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
15.323.829
6,8540
6,8880
0,50%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,4000
-0,34%
295.565
14:12:33
216
0,03%
35,4100
1.575
-0,03%
35,3900
CLNX
16,03%
0,51%
4,40%
8,66%
-15,25%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
10.463.001
35,5200
35,2600
-0,73%
706.475.375
25.009.228.275
Acciona Energia
16,2000
-1,04%
71.999
14:12:33
1.295
0,06%
16,2100
987
-0,12%
16,1800
ANE
-8,99%
-0,43%
1,12%
-16,91%
-49,99%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.166.384
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7500
1,18%
346.496
14:12:26
1.117
0,00%
13,7500
7.135
-0,07%
13,7400
ENG
16,72%
1,51%
3,27%
9,01%
-10,31%
10,21%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.764.320
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,5900
1,03%
180.421
14:12:30
1.194
0,04%
26,6000
888
-0,04%
26,5800
ELE
31,13%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.797.394
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4300
-0,39%
117.285
14:12:31
513
0,00%
43,4300
60
-0,02%
43,4200
FER
6,97%
2,53%
10,32%
25,29%
89,92%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.093.688
43,6000
43,7000
0,23%
729.559.951
31.684.788.672
Fluidra
20,7200
-1,24%
115.272
14:12:30
907
0,10%
20,7400
1.570
-0,10%
20,7000
FDR
-11,90%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.388.436
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,4220
-1,45%
538.792
14:12:33
1.658
0,02%
8,4240
2.015
-0,07%
8,4160
GRF
-7,94%
0,65%
3,67%
-11,62%
-54,82%
-50,47%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.537.706
8,5460
8,5600
0,16%
426.129.798
3.588.865.159
Iberdrola
15,9650
0,19%
1.427.472
14:12:30
330
0,00%
15,9650
2.996
-0,03%
15,9600
IBE
22,09%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
22.789.590
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
47,7600
-0,02%
239.469
14:12:33
424
0,02%
47,7700
781
-0,02%
47,7500
ITX
-2,09%
1,92%
8,96%
15,60%
162,59%
122,90%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.437.039
47,7700
48,0700
0,63%
3.116.652.000
148.851.299.520
Indra
28,7800
-2,84%
1.378.101
14:12:33
383
0,14%
28,8200
623
0,00%
28,7800
IDR
68,50%
5,80%
8,83%
49,10%
219,42%
192,06%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
39.661.747
29,6200
29,2200
-1,35%
176.654.402
5.084.113.690
Inmob Colonial
5,8050
-0,26%
243.159
14:12:32
6.037
0,09%
5,8100
6.731
-0,09%
5,8000
COL
12,17%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.411.538
5,8200
5,8300
0,17%
627.344.687
3.641.735.908
IAG
3,2960
0,03%
4.491.012
14:12:34
3.842
0,06%
3,2980
5.881
0,00%
3,2960
IAG
-9,18%
7,32%
17,61%
56,80%
116,12%
-11,26%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
14.802.376
3,2950
3,3210
0,79%
4.971.476.010
16.385.984.929
Labor Farmac Rovi
52,0000
-0,67%
38.879
14:12:04
626
0,10%
52,0500
2
0,00%
52,0000
ROVI
-17,39%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.021.708
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,8200
0,33%
99.532
14:12:33
5.662
0,00%
30,8200
1.105
-0,06%
30,8000
LOG
11,31%
2,53%
9,67%
28,99%
114,56%
208,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.067.576
30,7200
30,6600
-0,20%
132.750.000
4.091.355.000
Mapfre
3,2740
1,74%
1.320.304
14:12:29
6.296
0,00%
3,2740
62
-0,06%
3,2720
MAP
33,85%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.322.675
3,2180
3,2300
0,37%
3.079.553.273
10.082.457.416
Merlin Prop
10,2500
0,59%
245.890
14:12:31
446
0,00%
10,2500
5.280
-0,10%
10,2400
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.520.373
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1200
-0,15%
66.222
14:12:33
1.445
0,08%
26,1400
1.527
0,00%
26,1200
NTGY
14,44%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.729.719
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,7800
-0,83%
118.351
14:12:29
1.613
0,06%
16,7900
331
-0,06%
16,7700
PUIG
-5,92%
0,78%
11,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
1.985.930
16,9200
16,8700
-0,30%
174.819.678
2.933.474.197
Red Electrica
17,9300
0,56%
350.764
14:12:31
1.715
0,00%
17,9300
857
-0,06%
17,9200
REE
9,98%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.289.199
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9500
0,97%
1.414.632
14:12:31
3.474
0,00%
10,9500
5.380
-0,09%
10,9400
REP
-2,49%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.490.220
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2960
0,49%
966.695
14:12:30
7.777
0,06%
3,2980
11.665
-0,06%
3,2940
SCYR
6,26%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.186.227
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,3800
-2,06%
368.251
14:12:30
800
0,00%
6,3800
197
-0,06%
6,3760
SLR
-18,36%
-5,48%
-4,55%
-38,22%
-68,65%
578,30%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.349.441
6,5140
6,5180
0,06%
124.950.876
797.186.589
Telefonica
4,5060
0,74%
1.483.266
14:12:32
6.697
0,00%
4,5060
3.809
-0,04%
4,5040
TEF
14,45%
0,56%
4,74%
13,31%
19,53%
-37,94%
Sin Inciden.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.683.597
4,4730
4,4840
0,25%
5.670.161.554
25.549.747.962
UNICAJA
1,7650
1,09%
6.307.759
14:12:26
12.352
0,00%
1,7650
15.249
-0,11%
1,7630
UNI
45,02%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.133.195
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
MODO PRO
