Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.479,0
-0,29%
26.236.960
11:11:26
0
-
0,0000
0
-
0,0000
INDI
16,25%
0,36%
7,99%
22,87%
61,20%
20,17%
4 SOPOR.
8 COMPRA
13.579,6
0,46%
13.476,6
-0,31%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,8000
-0,62%
27.242
11:11:16
225
0,08%
128,9000
198
-0,08%
128,7000
ANA
18,49%
1,26%
11,76%
17,53%
-21,39%
156,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.508.770
129,6000
130,2000
0,46%
54.856.653
7.065.536.906
Acerinox
10,1900
-1,45%
151.130
11:11:15
2.951
0,10%
10,2000
1.882
-0,10%
10,1800
ACX
11,30%
0,89%
9,54%
6,14%
25,50%
25,11%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1900
-1,45%
1.540.015
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,4000
-1,48%
27.219
11:11:28
1.349
0,00%
56,4000
46
-0,09%
56,3500
ACS
17,53%
2,47%
13,24%
53,73%
180,66%
214,79%
3 SOPOR.
10 COMPRA
57,4500
0,35%
56,4000
-1,48%
1.535.152
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
230,8000
0,44%
8.701
11:11:20
228
0,00%
230,8000
33
-0,09%
230,6000
AENA
16,92%
6,77%
6,57%
33,06%
91,63%
235,57%
Sin Inciden.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.008.191
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
69,9400
-0,54%
57.399
11:11:23
516
0,03%
69,9600
15
0,00%
69,9400
AMS
3,32%
1,07%
3,72%
20,10%
20,80%
99,81%
2 SOPOR.
8 COMPRA
70,6200
0,43%
69,9400
-0,54%
4.014.486
70,3200
70,5000
0,26%
450.499.205
31.507.914.398
ArcelorMittal
26,2200
-2,56%
91.364
11:11:28
1.705
-0,08%
26,2000
1.104
-0,19%
26,1700
MTS
17,21%
-1,52%
14,24%
8,38%
2,05%
-3,18%
3 SOPOR.
4 COMPRA
27,0000
0,33%
26,2200
-2,56%
2.395.564
26,9100
26,9100
0,00%
852.809.772
22.360.672.222
Banco Sabadell
2,5320
-0,47%
3.175.556
11:11:28
12.542
0,16%
2,5360
10.859
0,08%
2,5340
SAB
41,50%
-4,43%
8,50%
44,60%
339,62%
68,11%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,5300
-0,55%
8.040.508
2,5440
2,5450
0,04%
5.387.690.082
13.641.631.288
Banco Santander
6,3320
-0,81%
5.460.224
11:11:29
1.173
0,02%
6,3330
4.877
-0,02%
6,3310
SAN
44,26%
-2,56%
16,04%
42,66%
167,34%
43,27%
2 SOPOR.
8 COMPRA
6,4370
0,83%
6,3250
-0,92%
34.574.138
6,3840
6,3900
0,09%
15.152.492.322
95.945.581.383
Bankinter
10,4900
-0,29%
266.353
11:11:25
3.136
0,10%
10,5000
3.123
0,00%
10,4900
BKT
38,98%
0,24%
17,64%
50,88%
146,19%
216,33%
1 SOPOR.
10 COMPRA
10,6400
1,14%
10,4800
-0,38%
2.794.043
10,5200
10,5750
0,52%
898.866.154
9.429.105.955
BBVA
12,3350
-0,84%
1.138.131
11:11:30
4.337
0,00%
12,3350
2.850
-0,08%
12,3250
BBVA
35,65%
-1,13%
11,63%
32,86%
224,70%
136,18%
1 SOPOR.
4 COMPRA
12,5300
0,72%
12,3350
-0,84%
14.038.846
12,4400
12,4400
0,00%
5.763.285.465
71.090.126.211
Caixabank
6,8760
0,32%
1.137.872
11:11:29
7.092
0,06%
6,8800
1.350
0,00%
6,8760
CABK
37,17%
-2,12%
14,04%
50,27%
188,21%
166,71%
1 SOPOR.
8 COMPRA
6,9160
0,90%
6,8540
0,00%
7.824.008
6,8540
6,8880
0,50%
7.174.937.846
49.334.872.629
Cellnex Telecom
35,5100
-0,03%
165.817
11:11:26
989
0,03%
35,5200
73
-0,03%
35,5000
CLNX
16,39%
0,74%
4,63%
8,91%
-15,06%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.888.162
35,5200
35,2600
-0,73%
706.475.375
25.086.940.566
Acciona Energia
16,0700
-1,83%
52.831
11:11:27
1.327
0,06%
16,0800
340
-0,06%
16,0600
ANE
-9,72%
-1,53%
0,00%
-17,83%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
848.994
16,3700
16,4600
0,55%
324.761.830
5.218.922.608
Enagas
13,8100
1,62%
288.527
11:11:29
482
0,04%
13,8150
505
0,00%
13,8100
ENG
17,23%
1,74%
3,49%
9,25%
-10,12%
10,45%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
3.984.558
13,5900
13,6650
0,55%
261.990.074
3.618.082.922
Endesa
26,5000
0,68%
94.045
11:11:26
546
-0,04%
26,4900
192
-0,08%
26,4800
ELE
30,68%
0,84%
8,34%
60,66%
64,92%
192,96%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.492.193
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,2200
-0,87%
65.539
11:11:26
856
0,02%
43,2300
440
-0,05%
43,2000
FER
6,45%
1,82%
9,56%
24,43%
88,61%
0,00%
2 SOPOR.
10 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.832.596
43,6000
43,7000
0,23%
729.559.951
31.531.581.082
Fluidra
20,6800
-1,43%
84.380
11:11:29
805
0,10%
20,7000
4.076
-0,19%
20,6400
FDR
-12,07%
2,18%
6,45%
2,39%
-1,79%
719,34%
3 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.744.978
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3720
-2,04%
352.782
11:11:23
321
0,07%
8,3780
1.800
0,00%
8,3720
GRF
-8,48%
0,00%
3,01%
-12,18%
-55,11%
-50,79%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3700
-2,06%
2.953.491
8,5460
8,5600
0,16%
426.129.798
3.567.558.669
Iberdrola
16,0000
0,41%
828.523
11:11:28
60
0,00%
16,0000
4.041
-0,03%
15,9950
IBE
22,36%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
13.256.368
15,9350
15,9600
0,16%
6.440.561.000
103.048.976.000
Inditex
47,6500
-0,25%
151.481
11:11:28
942
0,02%
47,6600
126
-0,02%
47,6400
ITX
-2,32%
1,51%
8,53%
15,14%
161,55%
122,02%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,6500
-0,25%
7.218.070
47,7700
48,0700
0,63%
3.116.652.000
148.508.467.800
Indra
28,1400
-5,00%
1.045.450
11:11:27
1.981
0,14%
28,1800
2.563
-0,07%
28,1200
IDR
64,75%
3,30%
6,26%
45,58%
211,89%
185,17%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
29.418.963
29,6200
29,2200
-1,35%
176.654.402
4.971.054.872
Inmob Colonial
5,7950
-0,43%
184.783
11:11:21
6.783
0,09%
5,8000
3.487
-0,09%
5,7900
COL
11,98%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.070.817
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2530
-1,27%
2.816.507
11:11:27
11.895
0,03%
3,2540
2.000
-0,03%
3,2520
IAG
-10,36%
5,43%
15,54%
54,04%
112,32%
-12,82%
3 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
9.162.097
3,2950
3,3210
0,79%
4.971.476.010
16.172.211.461
Labor Farmac Rovi
52,0500
-0,57%
28.963
11:11:17
1.011
0,10%
52,1000
274
-0,10%
52,0000
ROVI
-17,32%
1,17%
6,04%
-37,61%
-11,97%
292,64%
2 SOPOR.
2 COMPRA
52,6500
0,57%
51,9000
-0,86%
1.507.524
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,6800
-0,13%
57.402
11:11:25
3.167
0,07%
30,7000
434
-0,07%
30,6600
LOG
10,80%
1,86%
8,96%
28,15%
113,17%
206,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.761.093
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2360
0,56%
526.145
11:11:23
11.150
0,00%
3,2360
2.737
-0,06%
3,2340
MAP
32,30%
2,22%
17,33%
49,60%
135,18%
90,80%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.702.605
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,2200
0,29%
158.639
11:11:24
1.560
0,00%
10,2200
2.530
-0,10%
10,2100
MRL
0,59%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.621.291
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1600
0,00%
43.286
11:11:26
1.068
0,08%
26,1800
885
0,00%
26,1600
NTGY
14,61%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.132.362
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7200
-1,18%
67.834
11:11:18
1.738
0,06%
16,7300
1.261
-0,06%
16,7100
PUIG
-6,25%
0,00%
10,79%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,7200
-1,18%
1.134.184
16,9200
16,8700
-0,30%
174.819.678
2.922.985.016
Red Electrica
18,0200
1,07%
231.095
11:11:22
2.340
0,06%
18,0300
751
-0,06%
18,0100
REE
10,53%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.164.332
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,9700
1,15%
1.018.780
11:11:26
3.836
-0,05%
10,9650
5.425
-0,14%
10,9550
REP
-2,31%
1,35%
1,02%
-19,04%
-12,27%
7,89%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
11.176.017
10,8450
10,9500
0,97%
1.157.396.053
12.696.634.701
Sacyr
3,2760
-0,12%
734.523
11:11:25
7.482
0,06%
3,2780
5.589
-0,06%
3,2740
SCYR
5,61%
1,74%
11,77%
-0,15%
45,89%
14,87%
2 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.406.297
3,2800
3,3000
0,61%
796.857.798
2.610.506.146
Solaria Energia
6,3380
-2,70%
281.749
11:11:27
1.825
0,03%
6,3400
641
-0,09%
6,3320
SLR
-18,90%
-5,84%
-4,91%
-38,45%
-68,77%
575,74%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.785.725
6,5140
6,5180
0,06%
124.950.876
791.938.652
Telefonica
4,5010
0,63%
752.004
11:11:27
5.746
0,00%
4,5010
2.832
-0,04%
4,4990
TEF
14,33%
0,09%
4,25%
12,78%
18,97%
-38,23%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.384.770
4,4730
4,4840
0,25%
5.670.161.554
25.521.397.155
UNICAJA
1,7520
0,34%
4.660.559
11:11:27
25.397
0,11%
1,7540
17.798
-0,06%
1,7510
UNI
43,95%
2,18%
20,51%
51,29%
144,88%
0,00%
1 SOPOR.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
8.165.299
1,7460
1,7460
0,00%
2.571.434.468
4.505.153.188
