Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.505,0
0,43%
53.045.446
17:11:41
0
-
0,0000
0
-
0,0000
INDI
16,47%
1,17%
1,21%
24,28%
60,17%
18,68%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
48.258
17:11:40
382
0,00%
129,6000
679
-0,15%
129,4000
ANA
19,23%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.254.237
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3500
0,49%
259.684
17:11:36
4.777
0,10%
10,3600
6.614
0,00%
10,3500
ACX
13,05%
2,07%
-5,65%
7,91%
30,22%
33,04%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.687.729
10,3000
10,3300
0,29%
249.335.371
2.580.621.090
ACS
57,1500
0,88%
69.154
17:10:42
1.062
0,09%
57,2000
1.192
0,00%
57,1500
ACS
19,09%
6,88%
6,98%
59,60%
187,53%
212,81%
4 RESIS.
12 COMPRA
57,2000
0,97%
56,5000
-0,26%
3.952.151
56,6500
56,5000
-0,26%
271.664.594
15.525.631.547
AENA
229,6000
0,61%
37.399
17:11:40
385
0,09%
229,8000
255
0,00%
229,6000
AENA
16,31%
6,48%
3,32%
27,42%
87,73%
247,50%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
8.586.810
228,2000
229,8000
0,70%
150.000.000
34.440.000.000
Amadeus
70,2400
-0,31%
218.293
17:11:37
1.230
-0,03%
70,2200
678
-0,06%
70,2000
AMS
3,76%
0,43%
-3,49%
17,81%
22,87%
96,14%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
15.332.900
70,4600
70,3200
-0,20%
450.499.205
31.643.064.159
ArcelorMittal
26,9200
-0,55%
102.116
17:11:35
409
0,00%
26,9200
409
-0,07%
26,9000
MTS
20,34%
3,86%
1,09%
12,49%
3,18%
0,56%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.748.963
27,0700
27,0000
-0,26%
852.809.772
22.957.639.062
Banco Sabadell
2,5360
0,24%
7.105.614
17:11:40
6.599
0,04%
2,5370
22.644
0,00%
2,5360
SAB
41,72%
-2,94%
-3,38%
49,24%
322,30%
63,67%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
18.019.837
2,5300
2,5210
-0,36%
5.387.690.082
13.663.182.048
Banco Santander
6,3690
0,50%
13.394.594
17:11:40
3.257
0,02%
6,3700
3.337
0,00%
6,3690
SAN
45,10%
1,01%
2,03%
45,19%
162,89%
42,07%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
85.310.169
6,3370
6,4000
0,99%
15.152.492.322
96.506.223.599
Bankinter
10,5350
0,62%
510.807
17:11:36
4.131
0,05%
10,5400
5.847
-0,05%
10,5300
BKT
39,58%
2,78%
2,78%
49,31%
131,78%
214,96%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.381.352
10,4700
10,5100
0,38%
898.866.154
9.469.554.932
BBVA
12,3950
1,43%
1.888.712
17:11:43
5.550
0,04%
12,4000
3.421
0,00%
12,3950
BBVA
36,31%
-0,36%
1,33%
35,92%
212,84%
138,88%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
23.410.585
12,2200
12,2100
-0,08%
5.763.285.465
71.435.923.339
Caixabank
6,8560
-0,35%
2.608.391
17:11:40
5.162
0,06%
6,8600
6.202
0,00%
6,8560
CABK
36,77%
1,00%
-1,76%
49,11%
181,39%
159,61%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8460
-0,49%
17.883.129
6,8800
6,8800
0,00%
7.174.937.846
49.191.373.872
Cellnex Telecom
35,5600
0,85%
725.853
17:11:40
181
0,00%
35,5600
1.386
-0,03%
35,5500
CLNX
16,55%
2,48%
6,00%
11,32%
-18,20%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
25.811.333
35,2600
35,3700
0,31%
706.475.375
25.122.264.335
Acciona Energia
16,2800
2,13%
96.363
17:11:36
1.571
0,00%
16,2800
4.540
-0,12%
16,2600
ANE
-8,54%
0,37%
-3,04%
-15,11%
-50,60%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.568.790
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,5700
-0,15%
289.302
17:10:53
2.171
0,04%
13,5750
2.632
-0,04%
13,5650
ENG
15,20%
1,87%
2,45%
10,25%
-9,52%
5,04%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.925.828
13,5900
13,6000
0,07%
261.990.074
3.555.205.304
Endesa
26,3600
0,53%
371.903
17:11:37
1.646
0,04%
26,3700
703
0,00%
26,3600
ELE
29,99%
2,77%
5,95%
60,35%
63,16%
180,63%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
9.803.363
26,2200
26,2300
0,04%
1.058.752.117
27.908.705.804
Ferrovial
43,5800
-0,52%
194.971
17:11:36
852
0,02%
43,5900
37
0,00%
43,5800
FER
7,34%
3,32%
3,02%
29,49%
89,28%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
8.496.836
43,8100
43,7300
-0,18%
729.559.951
31.794.222.665
Fluidra
20,8800
-0,38%
88.249
17:10:25
2.867
0,00%
20,8800
3.308
-0,19%
20,8400
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.842.639
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5240
-0,05%
638.941
17:11:40
1.885
0,00%
8,5240
664
-0,02%
8,5220
GRF
-6,82%
0,02%
1,60%
-2,59%
-47,75%
-51,25%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.446.333
8,5280
8,5860
0,68%
426.129.798
3.632.330.398
Iberdrola
15,9200
0,82%
1.349.051
17:11:36
6.012
0,03%
15,9250
5.091
0,00%
15,9200
IBE
21,75%
2,98%
4,74%
43,96%
66,65%
284,76%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
21.476.892
15,7900
15,8200
0,19%
6.440.561.000
102.533.731.120
Inditex
47,7700
-0,29%
317.459
17:11:43
551
0,00%
47,7700
455
-0,02%
47,7600
ITX
-2,07%
-0,10%
4,85%
16,14%
164,08%
118,56%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
15.165.016
47,9100
47,9000
-0,02%
3.116.652.000
148.882.466.040
Indra
29,5400
0,96%
694.017
17:11:36
138
0,00%
29,5400
2.274
-0,07%
29,5200
IDR
72,95%
9,50%
8,86%
65,70%
221,65%
193,93%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
20.501.262
29,2600
29,3200
0,21%
176.654.402
5.218.371.035
Inmob Colonial
5,8200
1,04%
337.764
17:11:32
3.359
0,09%
5,8250
7.333
0,00%
5,8200
COL
12,46%
2,20%
6,61%
8,31%
-19,78%
9,50%
3 RESIS.
12 COMPRA
5,8200
1,04%
5,7550
-0,09%
1.965.786
5,7600
5,7600
0,00%
627.344.687
3.651.146.078
IAG
3,2990
0,98%
5.775.842
17:11:42
6.010
0,00%
3,2990
5.924
-0,03%
3,2980
IAG
-9,09%
5,99%
5,38%
59,89%
97,59%
-13,21%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
19.054.503
3,2670
3,2900
0,70%
4.971.476.010
16.400.899.357
Labor Farmac Rovi
52,4500
0,77%
45.021
17:10:37
1.099
0,10%
52,5000
1.896
-0,10%
52,4000
ROVI
-16,68%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.361.351
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,6800
0,59%
145.922
17:11:23
792
0,00%
30,6800
2.893
-0,07%
30,6600
LOG
10,80%
2,95%
3,78%
28,85%
115,22%
194,25%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
4.476.887
30,5000
30,5400
0,13%
132.750.000
4.072.770.000
Mapfre
3,2060
1,58%
1.018.850
17:11:30
10.654
0,06%
3,2080
11.022
0,00%
3,2060
MAP
31,07%
1,39%
10,23%
51,42%
132,41%
83,73%
2 RESIS.
12 COMPRA
3,2080
1,65%
3,1620
0,19%
3.266.433
3,1560
3,1620
0,19%
3.079.553.273
9.873.047.793
Merlin Prop
10,2100
1,59%
231.527
17:11:40
7.728
0,10%
10,2200
5.097
0,00%
10,2100
MRL
0,49%
4,40%
3,71%
-2,75%
19,52%
26,31%
3 RESIS.
10 COMPRA
10,2100
1,59%
10,0600
0,10%
2.363.891
10,0500
10,0600
0,10%
563.724.899
5.755.631.219
Naturgy
26,1400
0,62%
48.710
17:11:40
1.670
0,08%
26,1600
1.874
0,00%
26,1400
NTGY
14,53%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.273.279
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9600
-0,18%
156.567
17:11:41
2.158
0,06%
16,9700
1.567
-0,06%
16,9500
PUIG
-4,91%
3,99%
5,94%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.655.376
16,9900
17,0700
0,47%
174.819.678
2.964.941.739
Red Electrica
17,8500
0,28%
607.498
17:11:29
2.603
0,06%
17,8600
5.303
-0,06%
17,8400
REE
9,49%
-6,58%
-3,77%
18,85%
14,24%
62,64%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.843.839
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,8300
0,56%
1.972.698
17:11:40
7.131
0,05%
10,8350
14.880
-0,05%
10,8250
REP
-3,56%
0,93%
-10,32%
-19,07%
-8,37%
7,23%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
21.364.319
10,7700
10,7450
-0,23%
1.157.396.053
12.534.599.254
Sacyr
3,2840
0,31%
824.984
17:11:38
8.259
0,06%
3,2860
9.317
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.709.247
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5280
2,54%
550.289
17:11:18
138
0,00%
6,5280
791
-0,06%
6,5240
SLR
-16,47%
-6,16%
-5,20%
-33,89%
-67,94%
527,12%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.592.287
6,3660
6,3680
0,03%
124.950.876
815.679.319
Telefonica
4,4750
-0,47%
2.563.163
17:11:41
2.038
0,02%
4,4760
9.242
0,00%
4,4750
TEF
13,67%
1,89%
2,38%
13,80%
21,89%
-38,87%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
11.470.154
4,4960
4,5000
0,09%
5.670.161.554
25.373.972.954
UNICAJA
1,7460
2,46%
7.743.229
17:11:43
5.477
0,06%
1,7470
27.404
0,00%
1,7460
UNI
43,46%
4,11%
4,20%
48,67%
141,07%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
13.519.678
1,7040
1,7000
-0,23%
2.571.434.468
4.489.724.581
