Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.849,6
0,27%
2.598.904
9:01:20
0
-
0,0000
0
-
0,0000
INDI
19,44%
-0,25%
-1,61%
24,21%
68,32%
22,56%
Sin Inciden.
4 COMPRA
13.857,2
0,33%
13.811,8
0,00%
0
13.811,8
13.850,8
0,28%
0
0
Acciona
151,0000
0,40%
390
9:01:25
146
-0,13%
150,8000
109
-0,40%
150,4000
ANA
38,91%
3,62%
12,69%
37,13%
-5,73%
206,02%
2 RESIS.
12 COMPRA
151,0000
0,40%
150,4000
0,00%
58.890
150,4000
150,4000
0,00%
54.856.653
8.283.354.603
Acerinox
10,6000
0,57%
13.745
9:01:24
1.154
0,09%
10,6100
628
-0,19%
10,5800
ACX
15,78%
-0,66%
2,02%
14,92%
34,95%
27,57%
3 RESIS.
10 COMPRA
10,6000
0,57%
10,5400
0,00%
145.697
10,5400
10,5400
0,00%
249.335.371
2.642.954.933
ACS
57,9000
0,61%
3.780
9:01:23
5.467
0,17%
58,0000
99
-0,09%
57,8500
ACS
20,65%
3,40%
-3,18%
48,53%
194,52%
232,10%
3 RESIS.
12 COMPRA
57,9000
0,61%
57,5500
0,00%
218.862
57,5500
57,5500
0,00%
271.664.594
15.729.379.993
AENA
22,6000
-0,11%
15.111
9:01:22
40
0,09%
22,6200
57
0,00%
22,6000
AENA
14,49%
-2,34%
-5,21%
20,11%
73,96%
0,00%
Sin Inciden.
-4 VENTA
22,6250
0,00%
22,6000
-0,11%
341.509
22,6250
22,6250
0,00%
1.500.000.000
33.900.000.000
Amadeus
68,7600
0,12%
9.671
9:01:05
130
-0,12%
68,6800
2.690
-0,23%
68,6000
AMS
1,58%
-2,05%
-4,87%
9,68%
34,25%
113,21%
2 RESIS.
-6 VENTA
68,7600
0,12%
68,6000
-0,12%
664.978
68,6800
68,6800
0,00%
450.499.205
30.976.325.336
ArcelorMittal
26,7300
0,56%
495
9:01:24
1.013
0,00%
26,7300
1.051
-0,30%
26,6500
MTS
20,38%
0,53%
1,02%
22,53%
23,69%
-1,14%
3 RESIS.
12 COMPRA
26,7300
0,56%
26,5800
0,00%
13.231
26,5800
26,5800
0,00%
852.809.772
22.795.605.206
Banco Sabadell
2,6470
0,27%
409.225
9:01:09
10.418
0,11%
2,6500
3.709
0,00%
2,6470
SAB
47,93%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,6540
0,53%
2,6400
0,00%
1.083.219
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,9120
0,13%
603.618
9:01:25
653
0,01%
6,9130
1.070
-0,09%
6,9060
SAN
57,47%
-0,26%
-0,73%
63,25%
183,39%
54,93%
Sin Inciden.
8 COMPRA
6,9150
0,17%
6,8910
-0,17%
4.172.208
6,9030
6,9030
0,00%
14.885.325.372
102.887.368.971
Bankinter
11,0500
0,27%
9.422
9:01:20
49
0,00%
11,0500
951
-0,09%
11,0400
BKT
46,40%
-0,45%
-4,33%
50,84%
127,80%
224,39%
1 RESIS.
2 COMPRA
11,0500
0,27%
11,0200
0,00%
104.113
11,0200
11,0200
0,00%
898.866.154
9.932.471.002
BBVA
12,7950
0,67%
228.092
9:01:23
719
-0,04%
12,7900
576
-0,16%
12,7750
BBVA
40,70%
-1,61%
-3,20%
46,50%
261,09%
138,47%
Sin Inciden.
-2 VENTA
12,8150
0,83%
12,7100
0,00%
2.918.437
12,7100
12,7100
0,00%
5.763.285.465
73.741.237.525
Caixabank
7,3200
0,14%
184.707
9:01:22
4.488
0,03%
7,3220
1.255
-0,14%
7,3100
CABK
46,02%
0,33%
-2,03%
56,74%
168,54%
186,60%
Sin Inciden.
4 COMPRA
7,3300
0,27%
7,3100
0,00%
1.352.055
7,3100
7,3100
0,00%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,2100
1,10%
15.021
9:01:21
146
0,12%
33,2500
343
-0,09%
33,1800
CLNX
8,85%
1,43%
0,24%
6,04%
-14,24%
142,83%
Sin Inciden.
10 COMPRA
33,3100
1,40%
32,8500
0,00%
498.847
32,8500
32,8500
0,00%
706.475.375
23.462.047.204
Acciona Energia
19,4200
0,47%
1.181
9:01:23
12
0,21%
19,4600
73
-0,21%
19,3800
ANE
11,60%
3,60%
12,09%
-0,85%
-40,96%
0,00%
4 RESIS.
12 COMPRA
19,4200
0,47%
19,3300
0,00%
22.935
19,3300
19,3300
0,00%
324.761.830
6.306.874.739
Enagas
14,2650
0,56%
15.125
9:01:21
156
0,04%
14,2700
293
-0,18%
14,2400
ENG
21,10%
-0,04%
1,49%
9,89%
-6,86%
18,51%
2 SOPOR.
4 COMPRA
14,2700
0,60%
14,1850
0,00%
215.758
14,1850
14,1850
0,00%
261.990.074
3.737.288.406
Endesa
27,4000
0,59%
9.403
9:01:23
230
0,18%
27,4500
106
0,04%
27,4100
ELE
35,12%
2,88%
0,18%
51,92%
77,98%
202,49%
1 SOPOR.
12 COMPRA
27,4000
0,59%
27,2400
0,00%
257.642
27,2400
27,2400
0,00%
1.058.752.117
29.009.808.006
Ferrovial
44,7900
-0,07%
6.234
9:01:04
249
0,13%
44,8500
16
0,02%
44,8000
FER
10,96%
1,31%
-2,65%
24,79%
90,84%
0,00%
2 RESIS.
12 COMPRA
44,8200
0,00%
44,7900
-0,07%
279.221
44,8200
44,8200
0,00%
733.755.372
32.864.903.112
Fluidra
21,0400
0,19%
1.960
9:01:24
367
-0,10%
21,0200
1.547
-0,48%
20,9400
FDR
-10,54%
-2,51%
-0,28%
-0,54%
5,26%
683,99%
1 RESIS.
-10 VENTA
21,0400
0,19%
21,0000
0,00%
41.238
21,0000
21,0000
0,00%
192.129.070
4.042.395.633
Grifols A
10,0200
0,78%
22.245
9:01:22
1.000
0,10%
10,0300
500
-0,10%
10,0100
GRF
9,53%
-3,95%
8,42%
8,03%
-45,55%
-40,41%
Sin Inciden.
2 COMPRA
10,0200
0,78%
9,9420
0,00%
222.895
9,9420
9,9420
0,00%
426.129.798
4.269.820.576
Iberdrola
16,4350
0,55%
111.452
9:01:25
615
0,06%
16,4450
250
-0,03%
16,4300
IBE
25,68%
1,23%
1,42%
39,76%
87,02%
274,99%
1 SOPOR.
10 COMPRA
16,4350
0,55%
16,3450
0,00%
1.831.714
16,3450
16,3450
0,00%
6.440.561.000
105.850.620.035
Inditex
43,6100
0,05%
78.578
9:01:25
145
0,09%
43,6500
292
-0,05%
43,5900
ITX
-10,60%
-2,43%
-6,90%
-4,17%
122,29%
85,47%
2 SOPOR.
-12 VENTA
43,7400
0,34%
43,5400
-0,11%
3.426.787
43,5900
43,5900
0,00%
3.116.652.000
135.917.193.720
Indra
32,6600
-0,18%
42.622
9:01:22
1.760
0,06%
32,6800
117
-0,24%
32,5800
IDR
91,22%
-8,06%
-5,25%
63,86%
300,40%
262,03%
Sin Inciden.
nEUTRAL
32,7200
0,00%
32,5200
-0,61%
1.392.035
32,7200
32,5200
-0,61%
176.654.402
5.769.532.769
Inmob Colonial
5,8600
0,09%
6.063
9:01:18
3.634
0,09%
5,8650
767
-0,17%
5,8500
COL
19,01%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,8650
0,17%
5,8550
0,00%
35.529
5,8550
5,8550
0,00%
627.344.687
3.676.239.866
IAG
3,8760
1,28%
320.150
9:01:07
5.000
0,28%
3,8870
2.420
0,05%
3,8780
IAG
6,81%
6,13%
2,37%
94,61%
195,34%
5,74%
3 RESIS.
12 COMPRA
3,8760
1,28%
3,8270
0,00%
1.240.901
3,8270
3,8760
1,28%
4.971.476.010
19.269.441.015
Labor Farmac Rovi
53,4000
-0,19%
1.841
9:01:07
661
0,47%
53,6500
87
0,00%
53,4000
ROVI
-15,17%
-2,97%
4,36%
-34,70%
-3,85%
291,29%
Sin Inciden.
-8 VENTA
53,5000
0,00%
53,4000
-0,19%
98.309
53,5000
53,5000
0,00%
51.235.762
2.735.989.691
Logista
27,5200
-0,07%
4.322
9:01:19
500
0,29%
27,6000
418
0,07%
27,5400
LOG
-0,61%
-1,29%
-4,11%
8,13%
84,99%
183,94%
2 SOPOR.
-12 VENTA
27,5400
0,00%
27,5200
-0,07%
118.941
27,5400
27,5400
0,00%
132.750.000
3.653.280.000
Mapfre
3,4060
0,24%
30.754
9:01:23
405
0,18%
3,4120
1.082
-0,12%
3,4020
MAP
43,13%
3,66%
0,66%
64,15%
149,67%
103,27%
3 RESIS.
12 COMPRA
3,4140
0,47%
3,3980
0,00%
104.748
3,3980
3,3980
0,00%
3.079.553.273
10.488.958.448
Merlin Prop
10,9100
0,28%
4.588
9:00:38
1.060
0,09%
10,9200
1.484
-0,09%
10,9000
MRL
9,73%
1,48%
4,08%
7,06%
37,23%
48,71%
1 RESIS.
12 COMPRA
10,9100
0,28%
10,8800
0,00%
50.055
10,8800
10,8800
0,00%
563.724.899
6.150.238.648
Naturgy
26,6600
0,15%
5.868
9:01:25
420
0,00%
26,6600
364
-0,23%
26,6000
NTGY
16,80%
0,53%
1,44%
34,37%
13,99%
115,72%
3 SOPOR.
6 COMPRA
26,6600
0,15%
26,6000
-0,08%
156.441
26,6200
26,6200
0,00%
969.613.801
25.849.903.935
Puig Brands
16,1600
-0,19%
9.520
9:01:06
121
0,06%
16,1700
125
-0,19%
16,1300
PUIG
-9,39%
-3,51%
-0,31%
-38,41%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,25%
16,1600
-0,19%
153.843
16,1900
16,1900
0,00%
174.819.678
2.825.085.996
Red Electrica
18,4100
0,49%
8.882
9:01:25
1.557
0,05%
18,4200
576
-0,22%
18,3700
REE
12,93%
1,93%
-0,65%
12,66%
19,45%
68,54%
Sin Inciden.
12 COMPRA
18,4100
0,49%
18,3200
0,00%
163.518
18,3200
18,3200
0,00%
541.080.000
9.961.282.800
REPSOL
12,5450
0,44%
100.914
9:01:09
1.074
-0,12%
12,5300
576
-0,24%
12,5150
REP
11,72%
-1,39%
8,13%
-9,54%
7,98%
37,32%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,4900
0,00%
1.265.966
12,4900
12,4900
0,00%
1.157.396.053
14.519.533.485
Sacyr
3,4460
0,70%
7.513
9:00:38
3.149
0,06%
3,4480
4.079
-0,06%
3,4440
SCYR
11,09%
-2,82%
-2,43%
6,91%
58,37%
32,60%
1 RESIS.
nEUTRAL
3,4460
0,70%
3,4220
0,00%
25.890
3,4220
3,4220
0,00%
796.857.798
2.745.971.972
Solaria Energia
10,1450
0,55%
16.446
9:01:24
6.718
0,05%
10,1500
1.353
-0,34%
10,1100
SLR
29,81%
10,80%
56,09%
-16,83%
-51,52%
933,50%
2 RESIS.
12 COMPRA
10,1450
0,55%
10,0900
0,00%
166.845
10,0900
10,1450
0,55%
124.950.876
1.267.626.637
Telefonica
4,4800
0,07%
254.884
9:01:25
1.524
0,07%
4,4830
2.523
-0,07%
4,4770
TEF
17,52%
-1,28%
0,63%
16,88%
18,93%
-37,66%
1 SOPOR.
nEUTRAL
4,4800
0,07%
4,4770
0,00%
1.141.880
4,4770
4,4740
-0,07%
5.670.161.554
25.402.323.762
UNICAJA
1,9220
0,21%
76.945
9:01:15
1.004
0,21%
1,9260
3.475
-0,05%
1,9210
UNI
57,92%
2,39%
2,06%
64,76%
147,31%
0,00%
2 RESIS.
12 COMPRA
1,9230
0,26%
1,9180
0,00%
147.888
1,9180
1,9180
0,00%
2.571.434.468
4.942.297.047
