Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.982,2
0,83%
20.538.185
11:17:11
0
-
0,0000
0
-
0,0000
INDI
29,21%
4,05%
7,01%
40,81%
78,46%
37,78%
3 RESIS.
12 COMPRA
15.010,7
1,02%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,6000
0,88%
6.077
11:17:13
186
0,00%
172,6000
219
-0,12%
172,4000
ANA
64,17%
2,86%
11,58%
53,75%
-3,71%
242,19%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.048.890
171,1000
173,0000
1,11%
54.856.653
9.468.258.308
Acerinox
10,5800
-0,19%
90.379
11:17:10
5.262
0,09%
10,5900
5.256
-0,09%
10,5700
ACX
18,87%
6,54%
-1,95%
22,81%
32,53%
61,22%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
956.210
10,6000
10,6300
0,28%
249.335.371
2.637.968.225
ACS
64,6000
0,86%
28.066
11:17:14
469
0,00%
64,6000
630
-0,08%
64,5500
ACS
38,27%
8,67%
14,35%
71,86%
213,45%
264,53%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.813.064
64,0500
64,5500
0,78%
271.664.594
17.549.532.772
AENA
25,1200
0,88%
91.858
11:17:13
190
0,00%
25,1200
898
-0,04%
25,1100
AENA
27,25%
3,80%
7,44%
44,95%
97,17%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.307.473
24,9000
25,0900
0,76%
1.500.000.000
37.680.000.000
Amadeus
70,3600
0,86%
33.189
11:17:05
133
0,00%
70,3600
87
-0,03%
70,3400
AMS
3,94%
0,46%
-1,84%
25,13%
29,35%
110,42%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
2.335.178
69,7600
70,2400
0,69%
450.499.205
31.697.124.064
ArcelorMittal
28,5600
-0,31%
19.282
11:17:14
522
0,00%
28,5600
1.556
-0,11%
28,5300
MTS
28,62%
7,28%
-2,79%
44,28%
21,67%
23,75%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
550.694
28,6500
28,5900
-0,21%
852.809.772
24.356.247.088
Banco Sabadell
3,4130
1,31%
3.095.477
11:17:14
7.046
0,06%
3,4150
7.955
0,00%
3,4130
SAB
90,73%
8,04%
16,60%
108,59%
502,01%
154,68%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
10.564.863
3,3690
3,3940
0,74%
5.288.229.262
18.048.726.471
Banco Santander
8,0870
0,90%
5.445.165
11:17:15
2.553
0,02%
8,0890
2.445
0,00%
8,0870
SAN
84,24%
8,17%
12,35%
106,15%
243,52%
101,20%
2 RESIS.
12 COMPRA
8,1130
1,22%
8,0290
0,17%
44.035.049
8,0150
8,0290
0,17%
14.885.325.372
120.377.626.283
Bankinter
12,9200
0,78%
215.751
11:17:15
50.749
0,04%
12,9250
344
0,00%
12,9200
BKT
73,53%
3,36%
14,03%
89,13%
211,21%
282,32%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
2.787.503
12,8200
12,9000
0,62%
898.866.154
11.613.350.710
BBVA
15,9900
1,46%
1.461.929
11:17:15
182
0,00%
15,9900
4.235
-0,03%
15,9850
BBVA
75,84%
7,10%
23,62%
92,01%
308,83%
204,32%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
23.376.245
15,7600
15,7850
0,16%
5.763.285.465
92.154.934.585
Caixabank
8,7400
0,55%
672.109
11:17:07
641
0,02%
8,7420
3.574
-0,02%
8,7380
CABK
74,35%
4,36%
17,15%
88,48%
258,27%
273,77%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
5.874.233
8,6920
8,7100
0,21%
7.085.565.456
61.927.842.085
Cellnex Telecom
29,9300
0,71%
100.151
11:17:08
928
0,07%
29,9500
355
0,00%
29,9300
CLNX
-1,90%
-2,89%
-7,13%
-12,02%
-29,16%
104,59%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
2.997.519
29,7200
29,7800
0,20%
706.475.375
21.144.807.974
Acciona Energia
23,4000
0,78%
49.156
11:17:05
1.360
0,09%
23,4200
918
-0,09%
23,3800
ANE
34,48%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
1.150.250
23,2200
23,2600
0,17%
324.761.830
7.599.426.822
Enagas
13,1400
0,61%
126.599
11:17:08
2.875
0,04%
13,1450
3.679
-0,04%
13,1350
ENG
16,43%
-0,72%
-1,35%
4,52%
-9,14%
9,50%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
1.663.511
13,0600
13,1000
0,31%
261.990.074
3.442.549.572
Endesa
25,9200
0,97%
63.714
11:17:02
575
0,00%
25,9200
222
-0,04%
25,9100
ELE
31,79%
1,21%
-1,03%
52,63%
72,62%
155,70%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.651.467
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
45,9800
1,10%
108.807
11:17:05
139
0,00%
45,9800
283
-0,02%
45,9700
FER
13,91%
2,73%
1,95%
30,64%
81,50%
0,00%
4 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
5.002.946
45,4800
45,8600
0,84%
733.755.372
33.738.072.005
Fluidra
23,9800
1,52%
111.866
11:17:01
566
0,00%
23,9800
724
-0,08%
23,9600
FDR
3,39%
7,84%
6,88%
15,24%
43,70%
763,08%
4 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
2.682.547
23,6200
23,7400
0,51%
192.129.070
4.607.255.099
Grifols A
12,8250
3,47%
560.833
11:17:13
2.063
0,08%
12,8350
1.719
-0,04%
12,8200
GRF
41,84%
0,08%
11,79%
48,84%
-5,56%
-28,41%
1 RESIS.
12 COMPRA
12,8750
3,87%
12,4800
0,69%
7.192.683
12,3950
12,5200
1,01%
426.129.798
5.465.114.659
Iberdrola
15,7750
0,99%
653.083
11:17:02
2.238
0,03%
15,7800
508
0,00%
15,7750
IBE
23,70%
1,91%
1,28%
35,91%
67,73%
264,48%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
10.302.384
15,6200
15,6300
0,06%
6.240.000.000
98.436.000.000
Inditex
42,3400
0,17%
158.168
11:17:14
43
0,00%
42,3400
467
-0,02%
42,3300
ITX
-13,20%
2,64%
-2,40%
-1,15%
85,79%
81,85%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
6.696.833
42,2700
42,2900
0,05%
3.116.652.000
131.959.045.680
Indra
35,3800
1,73%
187.487
11:16:56
730
0,00%
35,3800
100
-0,06%
35,3600
IDR
108,56%
-3,01%
-6,98%
114,82%
332,35%
274,50%
2 RESIS.
nEUTRAL
35,5800
2,30%
34,8200
0,12%
6.633.290
34,7800
34,9200
0,40%
176.654.402
6.250.032.743
Inmob Colonial
5,8000
0,26%
160.435
11:16:45
7.632
0,09%
5,8050
4.068
0,00%
5,8000
COL
17,80%
-0,52%
-1,11%
13,53%
-1,19%
7,75%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
930.523
5,7850
5,7850
0,00%
627.344.687
3.638.599.185
IAG
4,4850
0,56%
2.890.241
11:17:14
480
0,07%
4,4880
4.994
0,02%
4,4860
IAG
25,52%
2,47%
5,35%
137,16%
230,90%
22,37%
4 RESIS.
12 COMPRA
4,5100
1,12%
4,4590
-0,02%
12.962.731
4,4600
4,4870
0,61%
4.971.476.010
22.297.069.905
Labor Farmac Rovi
55,5000
2,59%
24.938
11:16:41
398
0,00%
55,5000
103
-0,09%
55,4500
ROVI
-10,33%
4,15%
0,89%
-26,26%
14,48%
379,80%
2 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.384.059
54,1000
54,6000
0,92%
51.235.762
2.843.584.791
Logista
29,1600
0,28%
83.901
11:17:09
1.126
0,07%
29,1800
234
0,00%
29,1600
LOG
5,31%
3,55%
4,59%
17,49%
76,19%
192,29%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.446.553
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8040
0,58%
515.314
11:17:01
8.712
0,11%
3,8080
7.039
0,00%
3,8040
MAP
59,86%
5,25%
9,67%
88,32%
177,94%
154,93%
4 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
1.960.254
3,7820
3,7920
0,26%
3.079.553.273
11.714.620.650
Merlin Prop
13,0600
0,54%
93.269
11:16:45
2.438
0,00%
13,0600
327
-0,08%
13,0500
MRL
31,36%
3,32%
16,92%
31,16%
48,46%
67,03%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0500
0,46%
1.218.093
12,9900
13,0500
0,46%
563.724.899
7.362.247.181
Naturgy
26,8400
0,68%
105.240
11:17:02
1.573
0,07%
26,8600
3.876
0,00%
26,8400
NTGY
20,21%
3,63%
1,17%
29,17%
10,86%
131,96%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.824.642
26,6600
26,6800
0,08%
969.613.801
26.024.434.419
Puig Brands
15,9800
1,08%
438.084
11:17:13
1.763
0,06%
15,9900
778
-0,06%
15,9700
PUIG
-10,40%
0,76%
-3,50%
-29,93%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,0700
1,64%
15,8300
0,13%
7.000.582
15,8100
15,8500
0,25%
174.819.678
2.793.618.454
Red Electrica
16,2700
0,56%
66.503
11:17:08
1.444
0,00%
16,2700
4.211
-0,06%
16,2600
REE
3,20%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.082.004
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,2850
-1,08%
419.896
11:17:03
2.820
0,04%
13,2900
13.379
-0,04%
13,2800
REP
23,10%
1,72%
2,35%
12,82%
27,51%
70,58%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2850
-1,08%
5.578.318
13,4300
13,3900
-0,30%
1.157.396.053
15.376.006.564
Sacyr
3,7560
0,86%
689.790
11:17:05
2.611
0,05%
3,7580
207
0,00%
3,7560
SCYR
22,68%
7,25%
5,56%
29,52%
76,80%
83,32%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.590.851
3,7240
3,7480
0,64%
796.857.798
2.992.997.889
Solaria Energia
12,0050
0,84%
171.412
11:17:14
2.255
0,08%
12,0150
1.604
-0,04%
12,0000
SLR
53,61%
4,24%
17,70%
8,01%
-45,80%
1.248,59%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9550
0,42%
2.057.801
11,9050
11,9600
0,46%
124.950.876
1.500.035.266
Telefonica
4,7220
0,66%
536.859
11:17:00
810
0,04%
4,7240
5.246
0,00%
4,7220
TEF
23,87%
3,30%
5,51%
25,45%
38,77%
-35,49%
3 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.535.048
4,6910
4,6910
0,00%
5.670.161.554
26.774.502.858
UNICAJA
2,4080
0,92%
1.063.256
11:17:14
21.210
0,08%
2,4100
2.176
0,00%
2,4080
UNI
97,85%
6,74%
17,48%
129,32%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
2.560.320
2,3860
2,4060
0,84%
2.571.434.468
6.192.014.199
MODO PRO
