Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.519,8
0,01%
53.180.853
15:49:50
0
-
0,0000
0
-
0,0000
INDI
16,60%
1,17%
8,87%
23,87%
62,50%
21,14%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,1000
-1,16%
40.406
15:49:46
372
0,08%
128,2000
557
-0,08%
128,0000
ANA
17,85%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.176.009
129,6000
130,2000
0,46%
54.856.653
7.027.137.249
Acerinox
10,2000
-1,35%
323.804
15:49:49
3.568
0,10%
10,2100
88
0,00%
10,2000
ACX
11,41%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.302.801
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,2500
-1,75%
107.716
15:49:45
955
0,00%
56,2500
874
-0,09%
56,2000
ACS
17,21%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.059.025
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,2000
1,04%
22.767
15:49:50
130
0,09%
232,4000
169
0,00%
232,2000
AENA
17,63%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.286.497
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,4200
0,14%
167.632
15:49:50
88
0,03%
70,4400
656
-0,03%
70,4000
AMS
4,03%
2,17%
4,85%
21,41%
22,11%
101,99%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.804.645
70,3200
70,5000
0,26%
450.499.205
31.724.154.016
ArcelorMittal
26,5200
-1,45%
159.034
15:49:49
209
-0,04%
26,5100
226
-0,11%
26,4900
MTS
18,55%
0,11%
16,13%
10,18%
3,74%
-1,57%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.217.582
26,9100
26,9100
0,00%
852.809.772
22.616.515.153
Banco Sabadell
2,5190
-0,98%
7.923.400
15:49:47
12.987
0,00%
2,5190
9.898
-0,04%
2,5180
SAB
40,77%
-3,78%
9,24%
45,58%
342,61%
69,25%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.959.045
2,5440
2,5450
0,04%
5.387.690.082
13.571.591.317
Banco Santander
6,3550
-0,45%
11.252.350
15:49:50
6.207
0,00%
6,3550
4.180
-0,03%
6,3530
SAN
44,78%
-1,18%
17,69%
44,69%
171,13%
45,30%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
71.508.684
6,3840
6,3900
0,09%
15.152.492.322
96.294.088.706
Bankinter
10,5750
0,52%
508.068
15:49:50
4.260
0,00%
10,5750
1.303
-0,05%
10,5700
BKT
40,11%
1,73%
19,39%
53,13%
149,85%
221,03%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.372.819
10,5200
10,5750
0,52%
898.866.154
9.505.509.579
BBVA
12,4400
0,00%
2.862.792
15:49:45
6.476
0,08%
12,4500
7.686
0,00%
12,4400
BBVA
36,80%
0,81%
13,82%
35,48%
231,09%
140,82%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
35.613.132
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,9200
0,96%
3.411.517
15:49:50
5.631
0,00%
6,9200
2.680
-0,03%
6,9180
CABK
38,04%
-0,72%
15,68%
52,43%
192,35%
170,54%
1 RESIS.
12 COMPRA
6,9220
0,99%
6,8100
-0,64%
23.607.698
6,8540
6,8880
0,50%
7.174.937.846
49.650.569.894
Cellnex Telecom
35,2800
-0,68%
430.220
15:49:36
286
0,00%
35,2800
777
-0,03%
35,2700
CLNX
15,63%
0,34%
4,22%
8,48%
-15,40%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
15.178.162
35,5200
35,2600
-0,73%
706.475.375
24.924.451.230
Acciona Energia
16,2400
-0,79%
95.303
15:49:47
1.509
0,06%
16,2500
824
-0,12%
16,2200
ANE
-8,76%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.547.721
16,3700
16,4600
0,55%
324.761.830
5.274.132.119
Enagas
13,7550
1,21%
382.717
15:49:50
1.710
0,04%
13,7600
2.277
-0,07%
13,7450
ENG
16,77%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.264.272
13,5900
13,6650
0,55%
261.990.074
3.603.673.468
Endesa
26,5900
1,03%
208.963
15:49:26
360
0,00%
26,5900
353
-0,04%
26,5800
ELE
31,13%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.556.326
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,3400
-0,60%
150.509
15:49:46
499
0,00%
43,3400
164
-0,02%
43,3300
FER
6,75%
2,53%
10,32%
25,29%
89,92%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.523.060
43,6000
43,7000
0,23%
729.559.951
31.619.128.276
Fluidra
20,7000
-1,33%
147.275
15:49:18
1.348
0,10%
20,7200
1.743
-0,10%
20,6800
FDR
-11,99%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.048.593
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3720
-2,04%
719.645
15:49:33
719
-0,02%
8,3700
80
-0,07%
8,3660
GRF
-8,48%
-0,02%
2,98%
-12,21%
-55,12%
-50,80%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.024.868
8,5460
8,5600
0,16%
426.129.798
3.567.558.669
Iberdrola
15,9650
0,19%
1.653.716
15:49:50
7.435
0,03%
15,9700
4.526
-0,03%
15,9600
IBE
22,09%
1,33%
5,56%
43,44%
71,12%
294,83%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
26.401.576
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
47,6500
-0,25%
279.775
15:49:50
875
0,00%
47,6500
753
-0,04%
47,6300
ITX
-2,32%
1,62%
8,65%
15,26%
161,82%
122,25%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
13.331.279
47,7700
48,0700
0,63%
3.116.652.000
148.508.467.800
Indra
29,2600
-1,22%
1.551.922
15:49:48
1.400
0,14%
29,3000
159
0,00%
29,2600
IDR
71,31%
6,82%
9,89%
50,54%
222,52%
194,89%
2 SOPOR.
12 COMPRA
29,2600
-1,22%
28,0400
-5,33%
45.409.238
29,6200
29,2200
-1,35%
176.654.402
5.168.907.803
Inmob Colonial
5,8400
0,34%
338.373
15:49:47
6.116
0,09%
5,8450
7.359
-0,09%
5,8350
COL
12,85%
2,91%
7,86%
7,34%
-17,50%
7,00%
1 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.976.098
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3160
0,64%
5.254.924
15:49:50
15.251
0,06%
3,3180
3.612
-0,03%
3,3150
IAG
-8,62%
7,77%
18,11%
57,46%
117,03%
-10,88%
Sin Inciden.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
17.425.328
3,2950
3,3210
0,79%
4.971.476.010
16.485.414.449
Labor Farmac Rovi
52,0500
-0,57%
47.878
15:49:49
767
0,10%
52,1000
3
0,00%
52,0500
ROVI
-17,32%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.492.050
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,7000
-0,07%
127.476
15:49:50
1.101
0,00%
30,7000
1.360
-0,07%
30,6800
LOG
10,88%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.913.513
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2700
1,62%
1.525.635
15:49:50
8.896
0,06%
3,2720
35
0,00%
3,2700
MAP
33,69%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.988.826
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2600
0,69%
306.096
15:49:50
6.267
0,10%
10,2700
620
0,00%
10,2600
MRL
0,98%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.140.545
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1400
-0,08%
95.088
15:49:49
1.347
0,00%
26,1400
102
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.485.600
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8100
-0,65%
131.847
15:49:18
2.120
0,06%
16,8200
390
-0,06%
16,8000
PUIG
-5,75%
0,66%
11,52%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.216.348
16,9200
16,8700
-0,30%
174.819.678
2.938.718.787
Red Electrica
17,9500
0,67%
422.502
15:49:50
1.775
0,00%
17,9500
1.196
-0,06%
17,9400
REE
10,10%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.583.911
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9850
1,29%
1.992.680
15:49:50
624
0,00%
10,9850
9.354
-0,05%
10,9800
REP
-2,17%
2,28%
1,95%
-18,30%
-11,47%
8,88%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
21.889.590
10,8450
10,9500
0,97%
1.157.396.053
12.713.995.642
Sacyr
3,3000
0,61%
1.112.024
15:49:48
3.799
0,12%
3,3040
1.527
0,06%
3,3020
SCYR
6,39%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.669.679
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,3900
-1,90%
418.031
15:49:50
754
-0,13%
6,3820
414
-0,25%
6,3740
SLR
-18,23%
-5,40%
-4,46%
-38,16%
-68,62%
578,94%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.671.218
6,5140
6,5180
0,06%
124.950.876
798.436.098
Telefonica
4,5220
1,10%
2.059.668
15:49:50
1.118
0,04%
4,5240
1.311
0,02%
4,5230
TEF
14,86%
1,07%
5,28%
13,89%
20,14%
-37,62%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
9.313.819
4,4730
4,4840
0,25%
5.670.161.554
25.640.470.547
UNICAJA
1,7650
1,09%
6.934.859
15:49:46
31.221
0,11%
1,7670
13.434
0,00%
1,7650
UNI
45,02%
4,06%
22,73%
54,08%
149,40%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.240.026
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
MODO PRO
