Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,3
-1,17%
40.092.802
14:06:41
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,41%
-1,77%
24,01%
68,06%
22,37%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,2000
1,06%
38.277
14:06:41
309
0,13%
152,4000
210
0,00%
152,2000
ANA
40,02%
3,82%
12,92%
37,40%
-5,55%
206,63%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.825.759
150,6000
151,4000
0,53%
54.856.653
8.349.182.587
Acerinox
10,5300
0,00%
146.004
14:06:23
1.674
0,09%
10,5400
1.651
0,00%
10,5300
ACX
15,01%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.537.422
10,5300
10,6100
0,76%
249.335.371
2.625.501.457
ACS
57,4500
1,14%
100.951
14:06:09
1.108
0,09%
57,5000
681
-0,09%
57,4000
ACS
19,71%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.799.635
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6250
-0,61%
188.024
14:06:33
199
0,02%
22,6300
557
-0,02%
22,6200
AENA
14,61%
-2,25%
-5,12%
20,21%
74,11%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.254.043
22,7650
22,7200
-0,20%
1.500.000.000
33.937.500.000
Amadeus
69,1600
-0,49%
166.377
14:06:25
606
0,03%
69,1800
331
-0,03%
69,1400
AMS
2,17%
-1,74%
-4,56%
10,03%
34,68%
113,89%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
11.506.633
69,5000
69,6600
0,23%
450.499.205
31.156.525.018
ArcelorMittal
26,6900
0,19%
55.288
14:06:34
809
0,04%
26,7000
1.572
-0,07%
26,6700
MTS
20,19%
0,41%
0,91%
22,39%
23,55%
-1,25%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.475.637
26,6400
26,8500
0,79%
852.809.772
22.761.492.815
Banco Sabadell
2,6530
-1,67%
6.381.822
14:06:38
7.991
0,08%
2,6550
6.095
0,04%
2,6540
SAB
48,26%
-4,33%
-3,99%
59,89%
292,79%
74,91%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
16.930.974
2,6980
2,7000
0,07%
5.387.690.082
14.293.541.788
Banco Santander
6,9130
-2,25%
8.503.677
14:06:39
2.299
0,07%
6,9180
3.136
0,04%
6,9160
SAN
57,49%
-0,53%
-1,00%
62,80%
182,61%
54,50%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
58.785.919
7,0720
7,0780
0,08%
14.885.325.372
102.902.254.297
Bankinter
10,9900
-1,57%
332.055
14:06:22
445
0,05%
10,9950
3.491
0,00%
10,9900
BKT
45,60%
-0,99%
-4,85%
50,02%
126,56%
222,62%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.649.284
11,1650
11,2300
0,58%
898.866.154
9.878.539.032
BBVA
12,7550
-2,74%
2.487.841
14:06:38
5.104
0,04%
12,7600
3.515
-0,04%
12,7500
BBVA
40,27%
-2,18%
-3,77%
45,65%
258,98%
137,07%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
31.732.412
13,1150
13,1750
0,46%
5.763.285.465
73.510.706.106
Caixabank
7,2920
-1,70%
1.791.088
14:06:39
6.343
0,05%
7,2960
7.612
-0,03%
7,2900
CABK
45,46%
-0,22%
-2,57%
55,88%
167,08%
185,03%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
13.060.614
7,4180
7,4360
0,24%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,1100
-1,31%
143.604
14:06:40
899
0,06%
33,1300
79
0,00%
33,1100
CLNX
8,52%
0,64%
-0,54%
5,21%
-14,90%
140,93%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.754.728
33,5500
33,3400
-0,63%
706.475.375
23.391.399.666
Acciona Energia
19,6100
4,09%
216.519
14:06:41
171
0,10%
19,6300
394
0,00%
19,6100
ANE
12,70%
3,71%
12,21%
-0,75%
-40,90%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.245.938
18,8400
19,0000
0,85%
324.761.830
6.368.579.486
Enagas
14,2450
-0,35%
301.632
14:06:10
3.387
0,04%
14,2500
1.544
-0,04%
14,2400
ENG
20,93%
-0,28%
1,25%
9,62%
-7,09%
18,22%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2050
-0,63%
4.296.748
14,2950
14,2950
0,00%
261.990.074
3.732.048.604
Endesa
27,4900
-0,83%
291.970
14:06:38
177
0,00%
27,4900
1.165
-0,04%
27,4800
ELE
35,57%
2,47%
-0,22%
51,32%
77,27%
201,28%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4400
-1,01%
8.026.255
27,7200
27,6400
-0,29%
1.058.752.117
29.105.095.696
Ferrovial
44,9700
1,35%
179.752
14:06:41
195
0,02%
44,9800
738
-0,02%
44,9600
FER
11,41%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.083.447
44,3700
45,0000
1,42%
733.755.372
32.996.979.079
Fluidra
20,8800
-0,38%
83.222
14:05:43
1.350
0,10%
20,9000
3.065
-0,10%
20,8600
FDR
-11,22%
-3,25%
-1,04%
-1,29%
4,46%
678,02%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.737.675
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9820
0,40%
522.340
14:06:17
600
0,04%
9,9860
729
-0,02%
9,9800
GRF
9,12%
-5,04%
7,20%
6,81%
-46,16%
-41,08%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.213.998
9,9420
9,9700
0,28%
426.129.798
4.253.627.644
Iberdrola
16,5000
-1,23%
1.391.088
14:06:40
3.994
0,03%
16,5050
2.410
0,00%
16,5000
IBE
26,18%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
22.952.952
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,8600
-1,10%
364.200
14:06:41
150
0,00%
43,8600
170
-0,02%
43,8500
ITX
-10,09%
-2,56%
-7,03%
-4,30%
121,98%
85,21%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
15.973.812
44,3500
44,3000
-0,11%
3.116.652.000
136.696.356.720
Indra
32,5800
-1,39%
468.839
14:06:41
980
0,00%
32,5800
1.203
-0,12%
32,5400
IDR
90,75%
-8,11%
-5,31%
63,76%
300,16%
261,81%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
15.274.775
33,0400
33,4200
1,15%
176.654.402
5.755.400.417
Inmob Colonial
5,9100
-0,92%
266.211
14:06:40
2.186
0,08%
5,9150
3.565
0,00%
5,9100
COL
20,03%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.573.307
5,9650
5,9800
0,25%
627.344.687
3.707.607.100
IAG
3,8990
1,40%
6.644.974
14:06:23
764
0,00%
3,8990
15.008
-0,05%
3,8970
IAG
7,44%
6,38%
2,60%
95,06%
196,03%
5,99%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
25.908.754
3,8450
3,8700
0,65%
4.971.476.010
19.383.784.963
Labor Farmac Rovi
53,4500
-1,02%
24.969
14:06:31
524
0,09%
53,5000
277
0,00%
53,4500
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.334.593
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6800
-1,35%
101.663
14:06:41
2.536
0,07%
27,7000
2.099
-0,07%
27,6600
LOG
-0,03%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.814.032
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3640
-1,46%
889.518
14:06:35
8.695
0,06%
3,3660
2.287
0,00%
3,3640
MAP
41,37%
2,38%
-0,58%
62,12%
146,59%
100,76%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.992.339
3,4140
3,4180
0,12%
3.079.553.273
10.359.617.210
Merlin Prop
10,9700
-0,36%
122.809
14:06:21
1.425
0,00%
10,9700
3.945
-0,09%
10,9600
MRL
10,34%
1,29%
3,89%
6,87%
36,98%
48,44%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.347.215
11,0100
11,0800
0,64%
563.724.899
6.184.062.142
Naturgy
26,7800
-2,12%
230.952
14:06:33
184
0,07%
26,8000
1.273
0,00%
26,7800
NTGY
17,33%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,7400
-2,27%
6.184.895
27,3600
27,3600
0,00%
969.613.801
25.966.257.591
Puig Brands
16,5500
-1,19%
93.754
14:06:27
158
-0,12%
16,5300
759
-0,24%
16,5100
PUIG
-7,20%
-2,14%
1,10%
-37,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4700
-1,67%
1.551.629
16,7500
16,8300
0,48%
174.819.678
2.893.265.671
Red Electrica
18,4800
-0,05%
266.784
14:05:58
2.552
0,05%
18,4900
1.784
-0,05%
18,4700
REE
13,36%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.930.168
18,4900
18,4300
-0,32%
541.080.000
9.999.158.400
REPSOL
12,5100
-0,08%
1.652.766
14:06:17
3.376
0,04%
12,5150
680
0,00%
12,5100
REP
11,41%
-0,75%
8,83%
-8,95%
8,68%
38,20%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4500
-0,56%
20.676.103
12,5200
12,4850
-0,28%
1.157.396.053
14.479.024.623
Sacyr
3,4380
-0,17%
603.322
14:06:40
9.457
0,06%
3,4400
10.604
0,00%
3,4380
SCYR
10,84%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.074.221
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2000
1,44%
651.652
14:06:38
1.187
0,10%
10,2100
1.266
0,05%
10,2050
SLR
30,52%
10,96%
56,32%
-16,71%
-51,45%
935,03%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.646.850
10,0550
10,1300
0,75%
124.950.876
1.274.498.935
Telefonica
4,5030
-1,60%
2.353.221
14:06:37
2.298
0,04%
4,5050
5.111
0,00%
4,5030
TEF
18,12%
-1,12%
0,78%
17,06%
19,11%
-37,56%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
10.596.554
4,5760
4,5670
-0,20%
5.670.161.554
25.532.737.478
UNICAJA
1,9080
-1,60%
1.985.025
14:06:22
19.438
0,10%
1,9100
15.829
0,00%
1,9080
UNI
56,77%
1,17%
0,85%
62,80%
144,36%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.787.428
1,9390
1,9470
0,41%
2.571.434.468
4.906.296.965
