Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.490,2
-0,30%
12.037.977
9:53:35
0
-
0,0000
0
-
0,0000
INDI
16,34%
1,02%
8,70%
23,68%
62,25%
20,95%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.473,1
-0,42%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,8000
-0,87%
8.013
9:53:29
147
0,16%
126,0000
246
0,00%
125,8000
ANA
15,73%
-0,08%
10,28%
15,97%
-22,43%
153,24%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.008.035
126,9000
127,3000
0,32%
54.856.653
6.900.966.947
Acerinox
10,2700
0,59%
71.914
9:53:30
105
0,00%
10,2700
1.312
-0,10%
10,2600
ACX
12,17%
2,18%
10,94%
7,50%
27,11%
26,71%
Sin Inciden.
10 COMPRA
10,2700
0,59%
10,2200
0,10%
738.557
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,6000
-1,07%
40.483
9:53:30
583
0,09%
55,6500
625
-0,09%
55,5500
ACS
15,86%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,5000
-1,25%
2.250.855
56,2000
55,9500
-0,44%
271.664.594
15.104.551.426
AENA
231,2000
-0,86%
5.109
9:53:34
235
0,00%
231,2000
344
-0,09%
231,0000
AENA
17,12%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
233,8000
0,26%
231,0000
-0,94%
1.181.201
233,2000
233,2000
0,00%
150.000.000
34.680.000.000
Amadeus
70,7000
-0,39%
47.783
9:53:27
52
0,00%
70,7000
274
-0,06%
70,6600
AMS
4,44%
2,41%
5,09%
21,69%
22,39%
102,45%
Sin Inciden.
12 COMPRA
70,7000
-0,39%
70,0800
-1,27%
3.378.258
70,9800
70,4400
-0,76%
450.499.205
31.850.293.794
ArcelorMittal
26,7300
0,41%
7.576
9:53:31
1.412
0,00%
26,7300
1.156
-0,11%
26,7000
MTS
19,49%
1,55%
17,80%
11,76%
5,23%
-0,16%
Sin Inciden.
10 COMPRA
26,7300
0,41%
26,5600
-0,23%
202.506
26,6200
26,6000
-0,08%
852.809.772
22.795.605.206
Banco Sabadell
2,5310
0,64%
1.599.033
9:53:34
9.087
0,08%
2,5330
7.077
-0,04%
2,5300
SAB
41,44%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5310
0,64%
2,5100
-0,20%
4.047.153
2,5150
2,5180
0,12%
5.387.690.082
13.636.243.598
Banco Santander
6,3880
0,61%
1.721.902
9:53:33
2.700
0,02%
6,3890
522
0,00%
6,3880
SAN
45,53%
-0,48%
18,52%
45,71%
173,05%
46,33%
Sin Inciden.
12 COMPRA
6,3880
0,61%
6,3310
-0,28%
10.999.510
6,3490
6,3600
0,17%
15.152.492.322
96.794.120.953
Bankinter
10,7900
1,55%
163.947
9:53:33
2.961
0,05%
10,7950
1.028
-0,05%
10,7850
BKT
42,95%
3,75%
21,76%
56,17%
154,81%
227,41%
4 RESIS.
12 COMPRA
10,8000
1,65%
10,6600
0,33%
1.768.988
10,6250
10,6900
0,61%
898.866.154
9.698.765.802
BBVA
12,5050
-0,08%
515.958
9:53:33
4.095
0,04%
12,5100
5.051
-0,04%
12,5000
BBVA
37,52%
1,18%
14,24%
35,97%
232,29%
141,70%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
6.452.055
12,5150
12,4750
-0,32%
5.763.285.465
72.069.884.740
Caixabank
7,0140
0,75%
1.274.674
9:53:34
3.315
0,11%
7,0220
3.577
0,03%
7,0160
CABK
39,92%
0,80%
17,45%
54,76%
196,83%
174,68%
4 RESIS.
12 COMPRA
7,0260
0,92%
6,9360
-0,37%
8.940.563
6,9620
6,9360
-0,37%
7.174.937.846
50.325.014.052
Cellnex Telecom
34,7400
-1,33%
65.583
9:53:35
441
0,03%
34,7500
56
0,00%
34,7400
CLNX
13,86%
-1,31%
2,51%
6,70%
-16,79%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,6900
-1,48%
2.278.353
35,2100
35,2600
0,14%
706.475.375
24.542.954.528
Acciona Energia
16,0200
-0,68%
14.690
9:53:24
1.386
0,00%
16,0200
863
-0,19%
15,9900
ANE
-10,00%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
16,0000
-0,81%
235.334
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7100
0,11%
26.461
9:53:31
786
0,00%
13,7100
3.178
-0,07%
13,7000
ENG
16,38%
1,74%
3,49%
9,25%
-10,12%
10,45%
4 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
362.780
13,6950
13,7300
0,26%
261.990.074
3.591.883.915
Endesa
26,6000
-0,08%
72.289
9:53:31
290
0,00%
26,6000
170
-0,04%
26,5900
ELE
31,18%
1,56%
9,12%
61,81%
66,10%
195,06%
3 RESIS.
12 COMPRA
26,8700
0,94%
26,6000
-0,08%
1.922.887
26,6200
26,7500
0,49%
1.058.752.117
28.162.806.312
Ferrovial
43,5300
0,25%
70.695
9:53:31
522
0,02%
43,5400
492
-0,02%
43,5200
FER
7,22%
2,83%
10,65%
25,67%
90,49%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
3.077.353
43,4200
43,4700
0,12%
729.559.951
31.757.744.667
Fluidra
20,3600
-1,74%
175.825
9:53:24
291
0,00%
20,3600
1.459
-0,29%
20,3000
FDR
-13,44%
0,99%
5,21%
1,20%
-2,94%
709,81%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
3.579.797
20,7200
20,5800
-0,68%
192.129.070
3.911.747.865
Grifols A
8,2780
-0,86%
268.212
9:53:33
2.102
0,10%
8,2860
916
-0,02%
8,2760
GRF
-9,51%
-1,03%
1,95%
-13,09%
-55,58%
-51,29%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.220.259
8,3500
8,3040
-0,55%
426.129.798
3.527.502.468
Iberdrola
15,9300
-0,25%
422.416
9:53:35
4.025
0,03%
15,9350
1.935
-0,03%
15,9250
IBE
21,82%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
6.729.087
15,9700
15,9650
-0,03%
6.440.561.000
102.598.136.730
Inditex
46,2600
-2,34%
310.489
9:53:30
381
0,04%
46,2800
172
0,00%
46,2600
ITX
-5,17%
-1,49%
5,32%
11,73%
153,80%
115,44%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,9800
-2,93%
14.363.221
47,3700
47,0000
-0,78%
3.116.652.000
144.176.321.520
Indra
29,1200
-0,61%
143.445
9:53:34
606
0,07%
29,1400
1.285
0,00%
29,1200
IDR
70,49%
7,92%
11,02%
52,09%
225,84%
197,93%
Sin Inciden.
12 COMPRA
29,5000
0,68%
28,7600
-1,84%
4.177.118
29,3000
29,4200
0,41%
176.654.402
5.144.176.186
Inmob Colonial
5,8050
-1,36%
70.418
9:53:22
3.659
0,09%
5,8100
2.180
0,00%
5,8050
COL
12,17%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,8050
-1,36%
408.776
5,8850
5,8400
-0,76%
627.344.687
3.641.735.908
IAG
3,3600
1,36%
1.210.425
9:53:30
5.000
-0,06%
3,3580
1.800
-0,12%
3,3560
IAG
-7,41%
10,25%
20,82%
61,07%
122,01%
-8,83%
4 RESIS.
10 COMPRA
3,3600
1,36%
3,3090
-0,18%
4.067.028
3,3150
3,3300
0,45%
4.971.476.010
16.704.159.394
Labor Farmac Rovi
51,2500
-1,54%
28.255
9:53:23
212
0,10%
51,3000
190
-0,10%
51,2000
ROVI
-18,59%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.448.069
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
30,7000
-0,20%
17.401
9:53:21
1.001
0,13%
30,7400
1.585
0,00%
30,7000
LOG
10,88%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
534.211
30,7600
30,7800
0,07%
132.750.000
4.075.425.000
Mapfre
3,3120
1,10%
584.836
9:53:12
7.903
0,06%
3,3140
5.507
-0,06%
3,3100
MAP
35,40%
5,39%
20,98%
54,25%
142,48%
96,72%
4 RESIS.
12 COMPRA
3,3140
1,16%
3,2800
0,12%
1.936.977
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,1800
-1,17%
67.241
9:53:19
3.127
0,10%
10,1900
2.642
-0,10%
10,1700
MRL
0,20%
2,89%
11,77%
-2,51%
23,27%
30,86%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1800
-1,17%
684.513
10,3000
10,3000
0,00%
563.724.899
5.738.719.472
Naturgy
26,1200
-0,23%
9.865
9:53:05
800
0,00%
26,1200
1.204
-0,15%
26,0800
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
257.674
26,1800
26,1800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,3500
-2,10%
61.272
9:52:07
153
0,00%
16,3500
253
-0,06%
16,3400
PUIG
-8,33%
-1,92%
8,66%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,3200
-2,28%
1.001.797
16,7000
16,5900
-0,66%
174.819.678
2.858.301.735
Red Electrica
17,8600
-0,06%
106.198
9:53:30
128
0,00%
17,8600
1.693
-0,06%
17,8500
REE
9,55%
-6,77%
-4,79%
19,13%
12,62%
67,46%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,8600
-0,06%
1.896.696
17,8700
17,9400
0,39%
541.080.000
9.663.688.800
REPSOL
10,9850
0,05%
374.014
9:53:18
3.077
0,05%
10,9900
8.373
-0,05%
10,9800
REP
-2,17%
2,09%
1,76%
-18,44%
-11,63%
8,68%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
4.108.544
10,9800
11,0000
0,18%
1.157.396.053
12.713.995.642
Sacyr
3,3000
-0,66%
197.155
9:53:35
10.024
0,12%
3,3040
6.745
0,00%
3,3000
SCYR
6,39%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2980
-0,72%
650.612
3,3220
3,3200
-0,06%
796.857.798
2.629.630.733
Solaria Energia
6,3600
0,47%
108.097
9:53:30
460
0,06%
6,3640
1.899
-0,06%
6,3560
SLR
-18,62%
-5,63%
-4,70%
-38,31%
-68,70%
577,23%
1 SOPOR.
-12 VENTA
6,3800
0,79%
6,3220
-0,13%
687.497
6,3300
6,3660
0,57%
124.950.876
794.687.571
Telefonica
4,5470
0,07%
883.218
9:53:34
3.922
0,00%
4,5470
2.400
-0,04%
4,5450
TEF
15,49%
1,54%
5,76%
14,42%
20,70%
-37,33%
3 RESIS.
12 COMPRA
4,5740
0,66%
4,5440
0,00%
4.015.992
4,5440
4,5440
0,00%
5.670.161.554
25.782.224.586
UNICAJA
1,7670
0,80%
1.293.085
9:52:19
23.679
0,06%
1,7680
6.053
0,00%
1,7670
UNI
45,18%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7610
0,46%
2.284.881
1,7530
1,7630
0,57%
2.571.434.468
4.543.724.705
