Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.556,9
2,98%
0
10:43:06
0
-
0,0000
0
-
0,0000
INDI
1,44%
3,83%
-4,37%
33,67%
90,18%
101,29%
4 RESIS.
10 COMPRA
17.574,8
3,08%
17.473,0
2,48%
0
17.049,6
17.532,4
2,83%
0
0
Acciona
228,4000
2,51%
14.999
10:43:08
136
0,00%
228,4000
307
-0,18%
228,0000
ANA
22,86%
9,06%
-7,29%
95,83%
37,96%
371,43%
2 RESIS.
12 COMPRA
229,8000
3,14%
227,2000
1,97%
3.425.772
222,8000
227,4000
2,06%
54.856.653
12.529.259.545
Acerinox
12,4100
3,76%
232.783
10:43:08
1.838
0,00%
12,4100
3.584
-0,16%
12,3900
ACX
0,43%
1,22%
-8,35%
20,89%
56,28%
108,14%
3 RESIS.
8 COMPRA
12,6100
5,43%
12,3400
3,18%
2.888.837
11,9600
12,5800
5,18%
249.335.371
3.094.251.954
ACS
110,5000
5,44%
99.544
10:43:07
801
0,00%
110,5000
1
-0,09%
110,4000
ACS
30,87%
4,44%
0,82%
116,22%
333,02%
616,75%
3 RESIS.
12 COMPRA
110,7000
5,63%
109,0000
4,01%
10.999.612
104,8000
110,0000
4,96%
271.664.594
30.018.937.637
AENA
26,2000
2,66%
158.328
10:43:08
103
-0,08%
26,1800
920
-0,11%
26,1700
AENA
9,99%
3,73%
-1,87%
20,82%
75,76%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
4.148.194
25,5200
26,1000
2,27%
1.500.000.000
39.300.000.000
Amadeus
49,3700
1,42%
136.997
10:43:08
344
0,06%
49,4000
527
-0,02%
49,3600
AMS
-20,77%
-0,56%
-6,33%
-29,34%
-16,03%
47,78%
Sin Inciden.
-10 VENTA
50,4800
3,70%
49,1500
0,97%
6.763.542
48,6800
50,2000
3,12%
450.499.205
22.241.145.751
ArcelorMittal
46,3000
5,61%
187.689
10:43:08
61
-0,04%
46,2800
107
-0,09%
46,2600
MTS
18,83%
1,97%
-16,85%
76,83%
73,64%
309,79%
3 RESIS.
6 COMPRA
46,6700
6,46%
45,6000
4,01%
8.690.001
43,8400
46,4100
5,86%
775.000.000
35.882.500.000
Banco Sabadell
3,1440
3,32%
4.750.489
10:43:07
14.815
0,03%
3,1450
20.164
-0,03%
3,1430
SAB
-6,57%
3,71%
-1,65%
27,46%
281,22%
214,27%
4 RESIS.
8 COMPRA
3,1680
4,11%
3,1180
2,46%
14.935.537
3,0430
3,1500
3,52%
5.023.677.732
15.794.442.789
Banco Santander
9,9730
5,09%
8.593.351
10:43:07
1.419
0,00%
9,9730
4.684
-0,03%
9,9700
SAN
-0,96%
5,16%
-7,66%
65,69%
225,74%
280,64%
4 RESIS.
10 COMPRA
10,0240
5,63%
9,9090
4,42%
85.701.490
9,4900
9,9620
4,97%
14.689.319.502
146.496.583.393
Bankinter
13,8150
3,29%
327.441
10:43:07
2.878
-0,04%
13,8100
3
-0,11%
13,8000
BKT
-2,40%
4,43%
-2,72%
41,19%
216,04%
351,41%
3 RESIS.
8 COMPRA
13,8600
3,63%
13,7400
2,73%
4.523.597
13,3750
13,7550
2,84%
898.866.154
12.417.835.918
BBVA
18,8750
3,42%
2.698.017
10:43:07
4.068
0,03%
18,8800
1.185
-0,03%
18,8700
BBVA
-5,86%
3,20%
-4,46%
59,24%
248,29%
451,84%
3 RESIS.
6 COMPRA
18,9800
4,00%
18,7500
2,74%
50.925.071
18,2500
18,9000
3,56%
5.708.968.700
107.756.784.213
Caixabank
10,5450
3,74%
1.721.260
10:43:07
2.541
0,05%
10,5500
5.217
-0,05%
10,5400
CABK
0,96%
3,63%
0,48%
56,79%
274,34%
563,36%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
18.150.687
10,1650
10,4800
3,10%
7.024.520.689
74.073.570.666
Cellnex Telecom
27,9800
0,90%
300.134
10:43:07
299
-0,14%
27,9400
1.447
-0,21%
27,9200
CLNX
3,42%
5,55%
-13,04%
-13,69%
-20,76%
121,09%
3 RESIS.
nEUTRAL
28,3400
2,20%
27,9000
0,61%
8.397.749
27,7300
28,0800
1,26%
682.410.971
19.093.858.969
Acciona Energia
21,3400
1,23%
46.680
10:43:07
1.053
0,09%
21,3600
406
-0,09%
21,3200
ANE
-4,73%
2,39%
-3,26%
29,03%
-35,97%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3400
1,23%
996.151
21,0800
21,6000
2,47%
324.761.830
6.930.417.452
Enagas
17,1900
0,29%
332.106
10:43:08
1.600
0,03%
17,1950
280
-0,03%
17,1850
ENG
30,72%
17,65%
12,06%
38,86%
29,05%
41,49%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
5.708.902
17,1400
17,1500
0,06%
261.990.074
4.503.609.372
Endesa
36,8400
2,11%
135.617
10:43:08
682
0,03%
36,8500
330
-0,03%
36,8300
ELE
22,20%
6,49%
6,74%
57,77%
125,38%
314,20%
3 RESIS.
12 COMPRA
36,9200
2,33%
36,4400
1,00%
4.996.130
36,0800
36,5500
1,30%
1.058.752.117
39.004.427.990
Ferrovial
57,2400
3,28%
76.587
10:43:07
725
0,03%
57,2600
306
-0,03%
57,2200
FER
3,43%
5,50%
-9,44%
40,92%
121,89%
0,00%
4 RESIS.
8 COMPRA
57,3200
3,43%
56,7600
2,42%
4.383.840
55,4200
57,0800
3,00%
729.555.372
41.759.749.493
Fluidra
20,4600
3,49%
137.926
10:43:08
1.170
0,10%
20,4800
2.788
-0,10%
20,4400
FDR
-11,66%
4,83%
-9,96%
-3,18%
38,10%
578,68%
3 RESIS.
-2 VENTA
20,7600
5,01%
20,3600
2,98%
2.821.966
19,7700
20,7400
4,91%
192.129.070
3.930.960.772
Grifols A
9,1480
2,14%
689.764
10:43:08
994
-0,07%
9,1420
1.078
-0,15%
9,1340
GRF
-14,50%
3,35%
-14,05%
12,75%
1,48%
-48,78%
3 RESIS.
-4 VENTA
9,3100
3,95%
9,1120
1,74%
6.309.961
8,9560
9,3000
3,84%
426.129.798
3.898.235.392
Iberdrola
20,1200
1,90%
1.205.333
10:43:07
4.743
0,05%
20,1300
10.779
-0,05%
20,1100
IBE
10,44%
4,35%
0,45%
40,10%
99,48%
396,71%
3 RESIS.
12 COMPRA
20,1600
2,10%
19,9550
1,06%
24.251.300
19,7450
20,0000
1,29%
6.757.845.603
135.967.853.532
Inditex
50,4800
2,52%
205.243
10:43:07
1.195
0,04%
50,5000
148
0,00%
50,4800
ITX
-10,40%
1,49%
-11,02%
14,16%
81,52%
125,21%
3 RESIS.
-2 VENTA
50,7000
2,97%
50,2200
1,99%
10.360.667
49,2400
50,3800
2,32%
3.116.652.000
157.328.592.960
Indra
47,6600
0,89%
499.281
10:43:06
373
0,04%
47,6800
1.000
-0,04%
47,6400
IDR
-1,81%
3,13%
-23,35%
81,24%
302,75%
398,34%
4 RESIS.
-4 VENTA
48,9600
3,64%
47,0200
-0,47%
23.795.732
47,2400
48,9200
3,56%
176.654.402
8.419.348.799
Inmob Colonial
5,1850
1,97%
668.211
10:43:08
8.620
0,10%
5,1900
522
0,00%
5,1850
COL
-5,12%
3,70%
-8,95%
0,00%
1,56%
-3,36%
3 RESIS.
nEUTRAL
5,2200
2,65%
5,1550
1,38%
3.464.674
5,0850
5,1700
1,67%
627.344.687
3.252.782.202
IAG
4,2280
5,17%
5.482.384
10:43:08
4.468
0,09%
4,2320
5.432
0,02%
4,2290
IAG
-10,97%
2,15%
-12,27%
39,35%
156,84%
20,83%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
23.179.520
4,0200
4,2600
5,97%
4.727.201.147
19.986.606.450
Labor Farmac Rovi
82,3000
1,92%
22.881
10:43:07
449
0,06%
82,3500
719
-0,12%
82,2000
ROVI
29,61%
4,58%
-3,07%
62,24%
126,93%
525,49%
3 RESIS.
12 COMPRA
82,7000
2,41%
81,9500
1,49%
1.883.106
80,7500
82,5000
2,17%
51.235.762
4.216.703.213
Logista
32,7200
1,43%
61.605
10:43:01
732
0,06%
32,7400
85
0,00%
32,7200
LOG
13,81%
4,40%
1,43%
18,98%
75,58%
208,63%
3 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
2.015.716
32,2600
32,7800
1,61%
132.750.000
4.343.580.000
Mapfre
3,9060
2,41%
345.403
10:43:07
11.680
-0,05%
3,9040
4.427
-0,15%
3,9000
MAP
-8,78%
4,67%
-1,37%
43,43%
152,28%
287,55%
4 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.349.144
3,8140
3,8680
1,42%
3.079.553.273
12.028.735.084
Merlin Prop
14,4100
3,52%
348.903
10:43:07
376
0,00%
14,4100
2.337
-0,07%
14,4000
MRL
15,93%
6,99%
-4,13%
49,21%
102,14%
90,98%
4 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
5.027.692
13,9200
14,3500
3,09%
620.000.000
8.934.200.000
Naturgy
26,0800
0,69%
234.138
10:43:08
2.378
0,08%
26,1000
184
0,00%
26,0800
NTGY
0,62%
3,57%
-0,91%
8,75%
9,05%
152,04%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
6.106.319
25,9000
26,1000
0,77%
969.613.801
25.287.527.930
Puig Brands
17,3000
2,43%
132.658
10:43:07
1.151
-0,12%
17,2800
355
-0,23%
17,2600
PUIG
16,34%
-2,10%
5,26%
9,40%
0,00%
0,00%
2 RESIS.
10 COMPRA
17,3800
2,90%
17,1500
1,54%
2.294.983
16,8900
17,3000
2,43%
174.819.678
3.024.380.429
Red Electrica
14,7200
1,10%
230.247
10:43:08
1.705
0,07%
14,7300
319
0,00%
14,7200
REE
-1,68%
-0,34%
-6,29%
-16,79%
7,51%
32,39%
3 RESIS.
-4 VENTA
14,7600
1,37%
14,6400
0,55%
3.389.236
14,5600
14,7000
0,96%
541.080.000
7.964.697.600
REPSOL
23,8600
-3,20%
1.791.382
10:43:05
2.976
0,08%
23,8800
3.056
-0,04%
23,8500
REP
54,51%
1,83%
25,69%
108,49%
105,94%
350,97%
1 SOPOR.
6 COMPRA
23,9000
-3,04%
23,2500
-5,68%
42.742.375
24,6500
23,6900
-3,89%
1.105.374.336
26.374.231.657
Sacyr
4,3920
4,52%
1.006.615
10:43:07
700
0,00%
4,3920
3.187
-0,05%
4,3900
SCYR
15,01%
7,17%
-3,09%
40,37%
67,58%
264,90%
4 RESIS.
12 COMPRA
4,3960
4,62%
4,3220
2,86%
4.421.053
4,2020
4,3520
3,57%
805.780.142
3.538.986.384
Solaria Energia
24,3800
2,87%
402.173
10:43:07
430
0,04%
24,3900
313
-0,04%
24,3700
SLR
34,33%
8,27%
11,38%
256,19%
47,37%
3.693,80%
3 RESIS.
12 COMPRA
24,4500
3,16%
23,9000
0,84%
9.804.978
23,7000
24,0000
1,27%
124.950.876
3.046.302.357
Telefonica
3,8250
0,79%
1.618.596
10:43:07
6.070
-0,03%
3,8240
9.929
-0,10%
3,8210
TEF
9,50%
4,13%
-0,57%
-5,29%
20,61%
-26,42%
1 RESIS.
10 COMPRA
3,8410
1,21%
3,8010
0,16%
6.191.130
3,7950
3,8270
0,84%
5.670.161.554
21.688.367.944
UNICAJA
2,6160
3,73%
1.934.653
10:43:07
27.816
0,00%
2,6160
15.387
-0,08%
2,6140
UNI
-5,83%
3,81%
-3,04%
65,37%
228,07%
0,00%
4 RESIS.
8 COMPRA
2,6200
3,89%
2,5740
2,06%
5.061.052
2,5220
2,6000
3,09%
2.571.434.468
6.726.872.568
MODO PRO
