Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.526,9
0,07%
46.842.474
14:45:20
0
-
0,0000
0
-
0,0000
INDI
16,66%
1,18%
8,87%
23,87%
62,51%
21,14%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
38.513
14:44:30
126
0,00%
128,4000
139
-0,08%
128,3000
ANA
18,12%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.945.069
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,2000
-1,35%
274.981
14:44:38
66
0,10%
10,2100
3.154
0,00%
10,2000
ACX
11,41%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.804.806
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,4000
-1,48%
83.017
14:45:10
709
0,09%
56,4500
534
0,00%
56,4000
ACS
17,53%
2,56%
13,34%
53,87%
180,91%
215,07%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.682.159
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,2000
1,04%
21.079
14:45:05
161
0,09%
232,4000
168
0,00%
232,2000
AENA
17,63%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.894.544
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,3400
0,03%
146.604
14:45:16
996
0,03%
70,3600
135
-0,03%
70,3200
AMS
3,91%
2,23%
4,91%
21,48%
22,18%
102,11%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.312.125
70,3200
70,5000
0,26%
450.499.205
31.688.114.080
ArcelorMittal
26,4600
-1,67%
145.395
14:45:09
98
0,08%
26,4800
570
-0,04%
26,4500
MTS
18,28%
0,27%
16,31%
10,34%
3,90%
-1,43%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.847.152
26,9100
26,9100
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,5300
-0,55%
7.031.972
14:45:10
17.882
0,00%
2,5300
12.000
-0,04%
2,5290
SAB
41,39%
-3,48%
9,59%
46,05%
344,01%
69,79%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.790.889
2,5440
2,5450
0,04%
5.387.690.082
13.630.855.907
Banco Santander
6,3670
-0,27%
10.012.928
14:45:14
5.334
0,02%
6,3680
1.934
0,00%
6,3670
SAN
45,05%
-1,10%
17,78%
44,80%
171,35%
45,42%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
63.752.313
6,3840
6,3900
0,09%
15.152.492.322
96.475.918.614
Bankinter
10,5450
0,24%
445.802
14:44:53
4.360
0,05%
10,5500
2.805
-0,05%
10,5400
BKT
39,71%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.700.982
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,4000
-0,32%
2.503.593
14:45:16
4.257
0,00%
12,4000
3.238
-0,04%
12,3950
BBVA
36,36%
0,32%
13,28%
34,82%
229,49%
139,66%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
31.044.553
12,4400
12,4400
0,00%
5.763.285.465
71.464.739.766
Caixabank
6,8940
0,58%
2.789.579
14:45:17
9.597
0,03%
6,8960
8.071
-0,03%
6,8920
CABK
37,53%
-1,26%
15,05%
51,59%
190,75%
169,05%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.231.358
6,8540
6,8880
0,50%
7.174.937.846
49.464.021.510
Cellnex Telecom
35,3400
-0,51%
332.130
14:44:56
641
0,03%
35,3500
307
0,00%
35,3400
CLNX
15,83%
0,37%
4,25%
8,51%
-15,37%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
11.737.474
35,5200
35,2600
-0,73%
706.475.375
24.966.839.753
Acciona Energia
16,2500
-0,73%
76.898
14:45:10
1.327
0,06%
16,2600
504
-0,06%
16,2400
ANE
-8,71%
-0,37%
1,18%
-16,86%
-49,96%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.249.593
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7700
1,32%
353.730
14:44:31
1.576
0,04%
13,7750
419
-0,04%
13,7650
ENG
16,89%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.870.862
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,6100
1,10%
187.165
14:45:16
1.499
0,04%
26,6200
276
-0,04%
26,6000
ELE
31,23%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
4.980.461
26,3200
26,5300
0,80%
1.058.752.117
28.173.393.833
Ferrovial
43,3900
-0,48%
124.979
14:45:17
573
0,02%
43,4000
447
-0,02%
43,3800
FER
6,87%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.422.839
43,6000
43,7000
0,23%
729.559.951
31.655.606.274
Fluidra
20,8000
-0,86%
122.206
14:43:22
1.016
0,00%
20,8000
564
-0,10%
20,7800
FDR
-11,56%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.541.885
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3900
-1,83%
639.243
14:45:19
217
-0,05%
8,3860
1.866
-0,12%
8,3800
GRF
-8,29%
0,29%
3,30%
-11,93%
-54,99%
-50,65%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.363.249
8,5460
8,5600
0,16%
426.129.798
3.575.229.005
Iberdrola
15,9900
0,35%
1.514.226
14:45:16
3.436
0,00%
15,9900
2.537
-0,03%
15,9850
IBE
22,28%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.212.474
15,9350
15,9600
0,16%
6.440.561.000
102.984.570.390
Inditex
47,8800
0,23%
254.605
14:45:09
302
0,02%
47,8900
889
-0,02%
47,8700
ITX
-1,85%
2,20%
9,26%
15,91%
163,31%
123,51%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.190.487
47,7700
48,0700
0,63%
3.116.652.000
149.225.297.760
Indra
28,9000
-2,43%
1.410.737
14:45:16
778
0,14%
28,9400
907
0,00%
28,9000
IDR
69,20%
5,87%
8,91%
49,20%
219,64%
192,26%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
40.770.299
29,6200
29,2200
-1,35%
176.654.402
5.105.312.218
Inmob Colonial
5,8250
0,09%
306.008
14:45:07
5.317
0,09%
5,8300
5.727
-0,09%
5,8200
COL
12,56%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.782.497
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,3160
0,64%
4.681.634
14:45:18
4.022
0,00%
3,3160
5.119
-0,06%
3,3140
IAG
-8,62%
8,23%
18,61%
58,13%
117,95%
-10,50%
2 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.524.298
3,2950
3,3210
0,79%
4.971.476.010
16.485.414.449
Labor Farmac Rovi
52,2000
-0,29%
41.248
14:42:48
951
0,10%
52,2500
684
-0,10%
52,1500
ROVI
-17,08%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.153.146
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,8000
0,26%
112.769
14:44:37
2.228
0,00%
30,8000
579
-0,06%
30,7800
LOG
11,24%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.473.285
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2680
1,55%
1.429.848
14:45:19
14.364
0,12%
3,2720
7.520
0,00%
3,2680
MAP
33,61%
3,62%
18,94%
51,65%
138,39%
93,40%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.672.743
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2500
0,59%
267.959
14:45:01
6.253
0,10%
10,2600
3.899
-0,10%
10,2400
MRL
0,89%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.746.580
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1400
-0,08%
70.837
14:45:02
1.159
0,00%
26,1400
4.427
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.851.679
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8500
-0,41%
125.366
14:45:11
706
0,18%
16,8800
49
0,06%
16,8600
PUIG
-5,52%
1,08%
11,98%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.112.417
16,9200
16,8700
-0,30%
174.819.678
2.945.711.574
Red Electrica
17,9400
0,62%
378.948
14:45:20
1.911
0,00%
17,9400
1.094
-0,06%
17,9300
REE
10,04%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.798.327
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9500
0,97%
1.443.536
14:45:07
6.061
0,09%
10,9600
6.146
0,00%
10,9500
REP
-2,49%
1,95%
1,62%
-18,56%
-11,75%
8,53%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.806.719
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,3060
0,79%
1.029.899
14:45:18
17.337
0,06%
3,3080
6.452
-0,06%
3,3040
SCYR
6,58%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.404.846
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3880
-1,93%
370.608
14:45:19
2.242
0,00%
6,3880
1.500
-0,13%
6,3800
SLR
-18,26%
-5,43%
-4,49%
-38,18%
-68,63%
578,72%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.367.444
6,5140
6,5180
0,06%
124.950.876
798.186.196
Telefonica
4,5080
0,78%
1.543.820
14:45:09
715
0,02%
4,5090
1.284
0,00%
4,5080
TEF
14,50%
0,78%
4,97%
13,56%
19,79%
-37,80%
2 RESIS.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.959.541
4,4730
4,4840
0,25%
5.670.161.554
25.561.088.285
UNICAJA
1,7640
1,03%
6.516.382
14:45:15
12.428
0,11%
1,7660
695
0,06%
1,7650
UNI
44,93%
3,71%
22,32%
53,56%
148,55%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.494.898
1,7460
1,7460
0,00%
2.571.434.468
4.536.010.402
MODO PRO
