Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.461,1
27,02%
0
17:16:45
0
-
0,0000
0
-
0,0000
INDI
67,84%
31,03%
30,96%
70,69%
137,47%
99,82%
4 RESIS.
12 COMPRA
19.463,9
27,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
25.279
17:16:46
108
0,07%
278,6000
122
-0,07%
278,2000
ANA
164,81%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
278,6000
64,75%
165,2000
-2,31%
7.037.674
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,3700
42,05%
348.562
17:16:45
1.876
0,07%
15,3800
2.129
-0,07%
15,3600
ACX
72,68%
43,10%
44,72%
80,06%
100,46%
168,96%
5 RESIS.
12 COMPRA
15,3700
42,05%
10,7500
-0,65%
5.357.398
10,8200
10,8500
0,28%
249.335.371
3.832.284.652
ACS
128,3000
85,81%
96.542
17:16:48
471
0,08%
128,4000
333
0,00%
128,3000
ACS
174,60%
96,76%
99,38%
226,74%
532,51%
680,07%
4 RESIS.
12 COMPRA
128,4000
85,95%
68,4500
-0,87%
12.386.339
69,0500
69,0000
-0,07%
271.664.594
34.854.567.410
AENA
26,9800
9,50%
612.653
17:16:47
3.523
0,07%
27,0000
4.616
0,00%
26,9800
AENA
36,68%
10,36%
8,19%
42,16%
121,36%
0,00%
4 RESIS.
12 COMPRA
26,9800
9,50%
24,6100
-0,12%
16.529.378
24,6400
24,6500
0,04%
1.500.000.000
40.470.000.000
Amadeus
51,2000
-24,93%
339.773
17:16:47
686
0,00%
51,2000
1.213
-0,08%
51,1600
AMS
-24,36%
-25,29%
-26,58%
-17,35%
1,20%
60,71%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2000
-24,93%
17.396.378
68,2000
68,1800
-0,03%
450.499.205
23.065.559.296
ArcelorMittal
53,1000
79,09%
149.353
17:16:46
475
0,04%
53,1200
976
-0,04%
53,0800
MTS
139,13%
83,63%
84,85%
166,83%
133,08%
194,86%
5 RESIS.
12 COMPRA
53,1200
79,16%
29,3900
-0,88%
7.930.644
29,6500
29,8500
0,67%
852.809.772
45.284.198.893
Banco Sabadell
3,0960
-7,80%
6.151.648
17:16:46
13.104
0,03%
3,0970
24.733
-0,03%
3,0950
SAB
73,02%
-3,88%
-8,16%
84,75%
384,73%
177,02%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0960
-7,80%
19.045.502
3,3580
3,3580
0,00%
5.023.677.732
15.553.306.258
Banco Santander
12,0100
40,62%
11.067.482
17:16:47
5.606
0,02%
12,0120
5.859
0,00%
12,0100
SAN
173,61%
48,65%
50,02%
189,11%
415,26%
257,21%
4 RESIS.
12 COMPRA
12,0140
40,66%
8,3780
-1,91%
132.920.459
8,5410
8,5320
-0,11%
14.885.325.372
178.772.757.718
Bankinter
14,5600
11,91%
502.859
17:16:44
1.134
0,00%
14,5600
2.340
-0,03%
14,5550
BKT
95,56%
16,30%
13,53%
93,60%
209,15%
364,60%
4 RESIS.
12 COMPRA
14,5600
11,91%
12,9500
-0,46%
7.321.627
13,0100
13,0050
-0,04%
898.866.154
13.087.491.202
BBVA
21,7900
34,42%
3.552.066
17:16:47
21.570
0,05%
21,8000
12.021
0,00%
21,7900
BBVA
139,62%
39,57%
38,20%
157,39%
436,74%
379,57%
4 RESIS.
12 COMPRA
21,7900
34,42%
16,0400
-1,05%
77.399.518
16,2100
16,1900
-0,12%
5.763.285.465
125.581.990.282
Caixabank
12,3650
41,06%
1.256.732
17:16:47
5.891
0,00%
12,3650
3.205
-0,04%
12,3600
CABK
146,66%
44,01%
42,08%
141,80%
341,66%
468,97%
4 RESIS.
12 COMPRA
12,3650
41,06%
8,6720
-1,07%
15.539.491
8,7660
8,7800
0,16%
7.085.565.456
87.613.016.863
Cellnex Telecom
26,0800
-13,79%
901.809
17:16:48
92
0,00%
26,0800
1.173
-0,04%
26,0700
CLNX
-14,52%
-14,30%
-11,71%
-27,41%
-32,04%
81,74%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,0800
-13,79%
23.519.179
30,2500
30,3000
0,17%
706.475.375
18.424.877.780
Acciona Energia
23,2400
2,83%
82.176
17:16:11
420
0,09%
23,2600
669
-0,09%
23,2200
ANE
33,56%
1,93%
-0,17%
8,47%
-40,18%
0,00%
4 RESIS.
10 COMPRA
23,2400
2,83%
22,1800
-1,86%
1.909.770
22,6000
22,7800
0,80%
324.761.830
7.547.464.929
Enagas
17,0000
28,98%
1.012.919
17:16:47
2.825
0,06%
17,0100
3.438
0,00%
17,0000
ENG
50,64%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
17,0000
28,98%
13,1800
0,00%
17.219.623
13,1800
13,1900
0,08%
261.990.074
4.453.831.258
Endesa
39,9500
51,04%
123.758
17:16:47
302
0,05%
39,9700
552
0,00%
39,9500
ELE
103,12%
55,32%
55,75%
114,10%
171,04%
301,90%
4 RESIS.
12 COMPRA
39,9500
51,04%
26,4200
-0,11%
4.944.132
26,4500
26,5000
0,19%
1.058.752.117
42.297.147.074
Ferrovial
60,2600
23,46%
421.498
17:16:47
806
0,03%
60,2800
648
0,00%
60,2600
FER
49,29%
28,41%
32,59%
64,31%
143,22%
0,00%
4 RESIS.
12 COMPRA
60,2600
23,46%
48,6500
-0,33%
25.399.469
48,8100
48,7800
-0,06%
733.755.372
44.216.098.717
Fluidra
19,9200
-20,13%
464.932
17:16:45
447
0,00%
19,9200
1.405
-0,10%
19,9000
FDR
-14,11%
-19,11%
-15,75%
-3,30%
37,09%
694,51%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9200
-20,13%
9.261.445
24,9400
25,0000
0,24%
192.129.070
3.827.211.074
Grifols A
8,9280
-26,97%
1.049.434
17:16:45
1.993
0,00%
8,9280
2.543
-0,04%
8,9240
GRF
-1,26%
-27,46%
-28,02%
-9,92%
-27,61%
-47,86%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9240
-27,00%
9.369.347
12,2250
12,2250
0,00%
426.129.798
3.804.486.837
Iberdrola
21,9500
40,03%
6.314.740
17:16:47
9.416
0,05%
21,9600
8.845
0,00%
21,9500
IBE
72,12%
39,44%
40,33%
72,07%
131,45%
450,53%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
138.608.543
15,6750
15,7000
0,16%
6.681.227.377
146.652.940.925
Inditex
55,0800
18,10%
478.322
17:16:47
19
0,00%
55,0800
1.591
-0,04%
55,0600
ITX
12,91%
31,11%
30,49%
14,31%
174,19%
151,32%
3 SOPOR.
12 COMPRA
55,0800
18,10%
45,7400
-1,93%
26.345.976
46,6400
46,5900
-0,11%
3.116.652.000
171.665.192.160
Indra
47,7000
44,63%
758.692
17:16:45
155
0,02%
47,7100
334
-0,04%
47,6800
IDR
181,18%
45,26%
37,32%
187,77%
508,28%
427,14%
3 RESIS.
12 COMPRA
47,7000
44,63%
33,0800
0,30%
36.189.608
32,9800
33,1800
0,61%
176.654.402
8.426.414.975
Inmob Colonial
5,6750
0,44%
944.607
17:16:47
9.549
0,09%
5,6800
5.176
0,00%
5,6750
COL
15,26%
0,89%
-1,82%
-4,02%
7,72%
20,17%
4 RESIS.
nEUTRAL
5,6800
0,53%
5,6150
-0,62%
5.360.645
5,6500
5,6500
0,00%
627.344.687
3.560.181.099
IAG
5,5520
25,50%
3.033.748
17:16:47
12.797
0,04%
5,5540
18.071
-0,04%
5,5500
IAG
55,39%
23,06%
24,30%
143,55%
338,43%
39,44%
4 RESIS.
12 COMPRA
5,5540
25,54%
4,3850
-0,88%
16.843.369
4,4240
4,4400
0,36%
4.971.476.010
27.601.634.808
Labor Farmac Rovi
57,9000
-3,74%
70.296
17:16:30
97
0,00%
57,9000
692
-0,09%
57,8500
ROVI
-6,45%
-2,93%
7,02%
-20,21%
29,84%
400,88%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
4.070.138
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,7200
16,60%
73.375
17:15:17
1.030
0,12%
33,7600
668
0,00%
33,7200
LOG
21,78%
18,21%
16,09%
27,15%
101,70%
261,04%
5 RESIS.
12 COMPRA
33,7200
16,60%
28,9400
0,07%
2.474.205
28,9200
29,0200
0,35%
132.750.000
4.476.330.000
Mapfre
4,3240
11,16%
928.875
17:16:47
10.335
0,05%
4,3260
307
0,00%
4,3240
MAP
81,71%
14,75%
14,38%
102,07%
209,86%
231,52%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
4.016.456
3,8900
3,9000
0,26%
3.079.553.273
13.315.988.352
Merlin Prop
15,3500
17,99%
181.387
17:16:22
2.796
0,07%
15,3600
2.474
-0,07%
15,3400
MRL
54,39%
22,46%
17,94%
39,69%
85,91%
99,80%
4 RESIS.
12 COMPRA
15,3500
17,99%
12,9100
-0,77%
2.784.290
13,0100
13,0200
0,08%
563.724.899
8.653.177.200
Naturgy
27,3800
4,19%
501.985
17:16:46
2.268
0,07%
27,4000
1.984
0,00%
27,3800
NTGY
22,63%
3,17%
2,70%
27,64%
17,70%
173,09%
4 RESIS.
12 COMPRA
27,3800
4,19%
26,2400
-0,15%
13.744.349
26,2800
26,3000
0,08%
969.613.801
26.548.025.871
Puig Brands
16,1000
11,03%
155.643
17:16:45
587
0,06%
16,1100
857
0,00%
16,1000
PUIG
-9,73%
0,31%
1,90%
-18,64%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1000
11,03%
14,5000
0,00%
2.505.852
14,5000
14,5900
0,62%
174.819.678
2.814.596.816
Red Electrica
14,9400
-9,07%
1.028.850
17:16:48
7.633
0,07%
14,9500
4.801
-0,07%
14,9300
REE
-5,24%
-10,31%
-7,54%
-9,55%
-3,23%
43,00%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9300
-9,13%
15.371.019
16,4300
16,4700
0,24%
541.080.000
8.083.735.200
REPSOL
21,9500
51,27%
1.552.611
17:16:47
18.009
0,00%
21,9500
2.681
-0,05%
21,9400
REP
103,39%
54,62%
63,37%
101,48%
102,42%
273,15%
4 RESIS.
12 COMPRA
21,9500
51,27%
14,3150
-1,34%
34.079.811
14,5100
14,4100
-0,69%
1.157.396.053
25.404.843.363
Sacyr
4,6740
27,77%
681.294
17:16:45
7.303
0,04%
4,6760
4.904
-0,04%
4,6720
SCYR
52,66%
31,16%
25,46%
55,83%
120,67%
177,32%
4 RESIS.
12 COMPRA
4,6760
27,83%
3,6600
0,05%
3.184.368
3,6580
3,6600
0,05%
796.857.798
3.724.513.348
Solaria Energia
20,0900
65,96%
1.131.858
17:16:34
420
0,05%
20,1000
1.103
-0,05%
20,0800
SLR
157,07%
55,28%
68,00%
70,94%
-3,98%
2.584,56%
6 RESIS.
12 COMPRA
20,0900
65,96%
11,8350
-2,23%
22.739.027
12,1050
12,1700
0,54%
124.950.876
2.510.263.099
Telefonica
3,5110
-23,26%
7.564.925
17:16:47
13.061
0,06%
3,5130
13.156
0,00%
3,5110
TEF
-7,90%
-22,79%
-25,05%
-10,72%
11,29%
-43,15%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5090
-23,30%
26.560.452
4,5750
4,5710
-0,09%
5.670.161.554
19.907.937.216
UNICAJA
3,1040
29,23%
1.342.203
17:16:38
16.414
0,00%
3,1040
10
-0,06%
3,1020
UNI
155,03%
34,05%
30,01%
192,86%
282,59%
0,00%
4 RESIS.
12 COMPRA
3,1040
29,23%
2,3620
-1,67%
4.166.198
2,4020
2,4100
0,33%
2.571.434.468
7.981.732.589
MODO PRO
