Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.523,2
0,04%
51.152.202
15:32:20
0
-
0,0000
0
-
0,0000
INDI
16,63%
1,15%
8,85%
23,85%
62,47%
21,12%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,0000
-1,23%
39.579
15:31:59
228
0,23%
128,3000
380
0,08%
128,1000
ANA
17,76%
1,03%
11,50%
17,25%
-21,57%
156,04%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.066.112
129,6000
130,2000
0,46%
54.856.653
7.021.651.584
Acerinox
10,2100
-1,26%
315.618
15:32:08
1.660
0,10%
10,2200
3.726
0,00%
10,2100
ACX
11,52%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.222.460
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,1500
-1,92%
104.721
15:32:06
395
0,09%
56,2000
1.198
0,00%
56,1500
ACS
17,01%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.880.084
57,2500
57,3000
0,09%
271.664.594
15.253.966.953
AENA
232,2000
1,04%
22.000
15:32:06
208
0,09%
232,4000
91
0,00%
232,2000
AENA
17,63%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.108.400
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,5000
0,26%
158.509
15:32:19
108
0,03%
70,5200
1.019
-0,03%
70,4800
AMS
4,15%
2,12%
4,79%
21,34%
22,04%
101,88%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.174.885
70,3200
70,5000
0,26%
450.499.205
31.760.193.953
ArcelorMittal
26,5300
-1,41%
154.340
15:32:18
1.025
0,26%
26,6000
882
0,15%
26,5700
MTS
18,60%
0,57%
16,66%
10,68%
4,21%
-1,13%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.094.640
26,9100
26,9100
0,00%
852.809.772
22.625.043.251
Banco Sabadell
2,5180
-1,02%
7.667.209
15:32:16
9.468
0,04%
2,5190
12.134
0,00%
2,5180
SAB
40,72%
-3,82%
9,20%
45,52%
342,43%
69,19%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.306.032
2,5440
2,5450
0,04%
5.387.690.082
13.566.203.626
Banco Santander
6,3620
-0,34%
10.902.733
15:32:17
900
0,02%
6,3630
3.917
-0,02%
6,3610
SAN
44,94%
-1,20%
17,67%
44,66%
171,09%
45,28%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
69.363.187
6,3840
6,3900
0,09%
15.152.492.322
96.400.156.153
Bankinter
10,5450
0,24%
470.300
15:32:12
4.153
0,05%
10,5500
3.576
-0,05%
10,5400
BKT
39,71%
1,54%
19,16%
52,84%
149,38%
220,43%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.959.314
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,4150
-0,20%
2.728.048
15:32:17
4.565
0,04%
12,4200
4.142
-0,04%
12,4100
BBVA
36,53%
0,81%
13,82%
35,48%
231,09%
140,82%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
33.868.716
12,4400
12,4400
0,00%
5.763.285.465
71.551.189.048
Caixabank
6,8960
0,61%
2.985.808
15:32:20
3.411
0,00%
6,8960
6.296
-0,03%
6,8940
CABK
37,57%
-0,83%
15,55%
52,25%
192,01%
170,23%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
20.590.132
6,8540
6,8880
0,50%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,3500
-0,48%
411.687
15:32:20
840
0,03%
35,3600
1.282
-0,03%
35,3400
CLNX
15,86%
0,26%
4,13%
8,39%
-15,47%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
14.553.135
35,5200
35,2600
-0,73%
706.475.375
24.973.904.506
Acciona Energia
16,2400
-0,79%
89.516
15:31:54
39
0,06%
16,2500
3.217
-0,06%
16,2300
ANE
-8,76%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.453.740
16,3700
16,4600
0,55%
324.761.830
5.274.132.119
Enagas
13,7700
1,32%
370.144
15:32:15
1.055
0,04%
13,7750
798
-0,04%
13,7650
ENG
16,89%
1,51%
3,27%
9,01%
-10,31%
10,21%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.096.883
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,6200
1,14%
202.277
15:32:20
101
0,00%
26,6200
438
-0,04%
26,6100
ELE
31,28%
1,14%
8,67%
61,14%
65,42%
193,85%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.384.614
26,3200
26,5300
0,80%
1.058.752.117
28.183.981.355
Ferrovial
43,2600
-0,78%
140.556
15:32:18
35
0,05%
43,2800
486
0,02%
43,2700
FER
6,55%
2,41%
10,19%
25,15%
89,70%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.080.453
43,6000
43,7000
0,23%
729.559.951
31.560.763.480
Fluidra
20,7000
-1,33%
136.946
15:32:17
1.151
0,10%
20,7200
2.372
-0,10%
20,6800
FDR
-11,99%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.834.782
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3620
-2,15%
680.580
15:32:19
798
0,02%
8,3640
1.645
-0,05%
8,3580
GRF
-8,59%
0,19%
3,20%
-12,02%
-55,03%
-50,69%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.691.010
8,5460
8,5600
0,16%
426.129.798
3.563.297.371
Iberdrola
15,9950
0,38%
1.579.632
15:32:18
6.308
0,00%
15,9950
2.254
-0,06%
15,9850
IBE
22,32%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
25.266.214
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,7100
-0,13%
271.504
15:32:18
83
0,00%
47,7100
171
-0,02%
47,7000
ITX
-2,20%
1,62%
8,65%
15,26%
161,82%
122,25%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.953.456
47,7700
48,0700
0,63%
3.116.652.000
148.695.466.920
Indra
29,1200
-1,69%
1.522.848
15:32:16
1.451
0,07%
29,1400
1.132
-0,07%
29,1000
IDR
70,49%
7,12%
10,19%
50,96%
223,41%
195,70%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
44.345.334
29,6200
29,2200
-1,35%
176.654.402
5.144.176.186
Inmob Colonial
5,8400
0,34%
338.373
15:32:14
7.026
0,09%
5,8450
5.565
-0,09%
5,8350
COL
12,85%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.976.098
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3230
0,85%
5.160.078
15:32:20
4.462
0,06%
3,3250
6.235
0,00%
3,3230
IAG
-8,43%
8,13%
18,50%
57,98%
117,75%
-10,58%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
17.146.939
3,2950
3,3210
0,79%
4.971.476.010
16.520.214.781
Labor Farmac Rovi
52,1000
-0,48%
46.106
15:32:11
689
0,19%
52,2000
1.267
0,00%
52,1000
ROVI
-17,24%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.402.123
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7400
0,07%
125.691
15:32:09
2.003
0,07%
30,7600
1.588
-0,07%
30,7200
LOG
11,02%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.863.741
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2700
1,62%
1.485.608
15:32:11
1.902
0,00%
3,2700
12.007
-0,06%
3,2680
MAP
33,69%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.857.938
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2500
0,59%
296.229
15:32:01
369
0,00%
10,2500
2.547
-0,10%
10,2400
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.036.347
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1200
-0,15%
83.312
15:32:11
2.193
0,08%
26,1400
558
0,00%
26,1200
NTGY
14,44%
-0,84%
5,76%
13,77%
5,82%
111,15%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.176.109
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8200
-0,59%
130.376
15:32:15
122
0,00%
16,8200
34
-0,06%
16,8100
PUIG
-5,69%
0,66%
11,52%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.192.924
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9400
0,62%
415.843
15:32:17
2.356
0,06%
17,9500
256
0,00%
17,9400
REE
10,04%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.460.223
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
11,0250
1,66%
1.909.980
15:32:20
6.057
0,05%
11,0300
9.525
-0,05%
11,0200
REP
-1,82%
2,37%
2,04%
-18,22%
-11,39%
8,98%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
21.057.530
10,8450
10,9500
0,97%
1.157.396.053
12.760.291.484
Sacyr
3,3040
0,73%
1.072.539
15:32:09
8.824
0,12%
3,3080
7.356
0,00%
3,3040
SCYR
6,52%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.543.669
3,2800
3,3000
0,61%
796.857.798
2.632.818.165
Solaria Energia
6,3980
-1,78%
392.921
15:32:10
624
0,03%
6,4000
3.634
-0,06%
6,3940
SLR
-18,13%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.513.909
6,5140
6,5180
0,06%
124.950.876
799.435.705
Telefonica
4,5260
1,18%
1.935.892
15:32:18
5.422
0,02%
4,5270
8.079
-0,02%
4,5250
TEF
14,96%
0,98%
5,18%
13,79%
20,03%
-37,68%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
8.761.847
4,4730
4,4840
0,25%
5.670.161.554
25.663.151.193
UNICAJA
1,7600
0,80%
6.790.469
15:32:11
15.762
0,11%
1,7620
13.119
0,00%
1,7600
UNI
44,61%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.951.225
1,7460
1,7460
0,00%
2.571.434.468
4.525.724.664
MODO PRO
