Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.473,8
0,20%
30.423.487
12:59:50
0
-
0,0000
0
-
0,0000
INDI
16,20%
1,02%
1,05%
24,09%
59,92%
18,50%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,2000
1,25%
30.197
12:59:38
69
0,00%
129,2000
192
-0,08%
129,1000
ANA
18,86%
4,11%
6,51%
21,75%
-22,42%
166,40%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.901.452
127,6000
127,7000
0,08%
54.856.653
7.087.479.568
Acerinox
10,3100
0,10%
164.473
12:59:39
4.839
0,19%
10,3300
2.648
0,00%
10,3100
ACX
12,61%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.695.717
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,7000
0,09%
27.957
12:59:13
611
0,09%
56,7500
679
0,00%
56,7000
ACS
18,15%
5,67%
5,77%
57,79%
184,28%
209,27%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.585.162
56,6500
56,5000
-0,26%
271.664.594
15.403.382.480
AENA
228,0000
-0,09%
17.425
12:59:36
220
0,09%
228,2000
832
-0,09%
227,8000
AENA
15,50%
5,65%
2,52%
26,43%
86,26%
244,78%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.972.900
228,2000
229,8000
0,70%
150.000.000
34.200.000.000
Amadeus
70,0200
-0,62%
85.157
12:59:49
534
0,03%
70,0400
540
-0,03%
70,0000
AMS
3,44%
0,17%
-3,73%
17,51%
22,56%
95,64%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
5.962.693
70,4600
70,3200
-0,20%
450.499.205
31.543.954.334
ArcelorMittal
26,8100
-0,96%
40.055
12:59:38
412
0,15%
26,8500
273
0,04%
26,8200
MTS
19,85%
3,59%
0,83%
12,20%
2,91%
0,30%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.073.875
27,0700
27,0000
-0,26%
852.809.772
22.863.829.987
Banco Sabadell
2,5410
0,43%
3.897.061
12:59:47
2.139
0,00%
2,5410
19.712
-0,04%
2,5400
SAB
42,00%
-2,71%
-3,16%
49,59%
323,30%
64,06%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
9.902.432
2,5300
2,5210
-0,36%
5.387.690.082
13.690.120.498
Banco Santander
6,3350
-0,03%
8.259.083
12:59:50
6.556
0,00%
6,3350
3.807
-0,03%
6,3330
SAN
44,32%
0,54%
1,55%
44,51%
161,66%
41,40%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
52.321.291
6,3370
6,4000
0,99%
15.152.492.322
95.991.038.860
Bankinter
10,4900
0,19%
179.564
12:59:40
5.128
0,05%
10,4950
2.938
-0,05%
10,4850
BKT
38,98%
2,29%
2,29%
48,60%
130,68%
213,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.883.626
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3550
1,10%
913.636
12:59:50
5.694
0,00%
12,3550
1.103
-0,04%
12,3500
BBVA
35,87%
-0,56%
1,13%
35,65%
212,21%
138,40%
Sin Inciden.
12 COMPRA
12,3600
1,15%
12,1950
-0,20%
11.287.973
12,2200
12,2100
-0,08%
5.763.285.465
71.205.391.920
Caixabank
6,8800
0,00%
988.594
12:59:51
2.917
0,03%
6,8820
227
0,00%
6,8800
CABK
37,25%
1,18%
-1,59%
49,37%
181,89%
160,07%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
6.801.527
6,8800
6,8800
0,00%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,6600
1,13%
349.080
12:59:13
70
0,00%
35,6600
1.039
-0,03%
35,6500
CLNX
16,88%
2,97%
6,51%
11,85%
-17,81%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
12.448.193
35,2600
35,3700
0,31%
706.475.375
25.192.911.873
Acciona Energia
16,2500
1,94%
58.597
12:59:38
1.347
0,12%
16,2700
2.008
-0,06%
16,2400
ANE
-8,71%
0,31%
-3,10%
-15,16%
-50,63%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
952.201
15,9400
15,9400
0,00%
324.761.830
5.277.379.738
Enagas
13,5850
-0,04%
163.122
12:59:29
1.789
0,04%
13,5900
778
-0,04%
13,5800
ENG
15,32%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.216.012
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,3300
0,42%
81.327
12:59:41
1.400
0,04%
26,3400
460
-0,04%
26,3200
ELE
29,85%
2,89%
6,07%
60,53%
63,34%
180,95%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
2.141.340
26,2200
26,2300
0,04%
1.058.752.117
27.876.943.241
Ferrovial
43,4600
-0,80%
81.992
12:59:41
566
0,02%
43,4700
420
-0,02%
43,4500
FER
7,04%
3,03%
2,74%
29,14%
88,76%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4300
-0,87%
3.563.372
43,8100
43,7300
-0,18%
729.559.951
31.706.675.470
Fluidra
20,8400
-0,57%
57.193
12:59:34
2.964
0,10%
20,8600
2.795
-0,10%
20,8200
FDR
-11,39%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.191.902
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,5700
0,49%
337.372
12:59:38
1.958
0,02%
8,5720
704
-0,02%
8,5680
GRF
-6,32%
0,80%
2,39%
-1,83%
-47,35%
-50,88%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.891.278
8,5280
8,5860
0,68%
426.129.798
3.651.932.369
Iberdrola
15,8450
0,35%
568.244
12:59:54
4.672
0,03%
15,8500
1.852
0,00%
15,8450
IBE
21,17%
2,75%
4,51%
43,64%
66,29%
283,92%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
9.003.826
15,7900
15,8200
0,19%
6.440.561.000
102.050.689.045
Inditex
47,7900
-0,25%
193.040
12:59:49
46
0,02%
47,8000
554
-0,02%
47,7800
ITX
-2,03%
-0,10%
4,85%
16,14%
164,08%
118,56%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
9.225.382
47,9100
47,9000
-0,02%
3.116.652.000
148.944.799.080
Indra
29,7000
1,50%
474.356
12:59:50
443
0,00%
29,7000
637
-0,07%
29,6800
IDR
73,89%
10,02%
9,37%
66,48%
223,18%
195,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
14.088.373
29,2600
29,3200
0,21%
176.654.402
5.246.635.739
Inmob Colonial
5,7850
0,43%
175.110
12:58:31
6.233
0,09%
5,7900
5.608
-0,09%
5,7800
COL
11,79%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.013.011
5,7600
5,7600
0,00%
627.344.687
3.629.189.014
IAG
3,2790
0,37%
3.914.887
12:59:38
823
0,06%
3,2810
9.206
0,00%
3,2790
IAG
-9,64%
5,73%
5,12%
59,50%
97,11%
-13,42%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
12.836.914
3,2670
3,2900
0,70%
4.971.476.010
16.301.469.837
Labor Farmac Rovi
52,5000
0,86%
35.765
12:57:45
152
0,00%
52,5000
1.043
-0,10%
52,4500
ROVI
-16,60%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.877.663
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5400
0,13%
80.322
12:58:45
529
0,07%
30,5600
961
0,00%
30,5400
LOG
10,30%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.453.034
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1920
1,14%
583.725
12:59:45
2.698
0,06%
3,1940
1.258
0,00%
3,1920
MAP
30,50%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.863.250
3,1560
3,1620
0,19%
3.079.553.273
9.829.934.047
Merlin Prop
10,1700
1,19%
107.370
12:59:51
2.284
0,10%
10,1800
4.893
0,00%
10,1700
MRL
0,10%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1700
1,19%
10,0600
0,10%
1.091.953
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,1800
0,77%
29.684
12:59:41
1.495
0,08%
26,2000
898
0,00%
26,1800
NTGY
14,70%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
777.127
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,9800
-0,06%
68.975
12:59:48
213
0,12%
17,0000
600
0,00%
16,9800
PUIG
-4,79%
4,48%
6,45%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.171.196
16,9900
17,0700
0,47%
174.819.678
2.968.438.132
Red Electrica
17,8200
0,11%
329.153
12:59:39
672
0,00%
17,8200
1.729
-0,06%
17,8100
REE
9,31%
-6,84%
-4,04%
18,52%
13,92%
62,18%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.865.506
17,8000
17,8400
0,22%
541.080.000
9.642.045.600
REPSOL
10,9050
1,25%
1.252.021
12:59:43
3.996
0,05%
10,9100
312
0,00%
10,9050
REP
-2,89%
2,05%
-9,32%
-18,17%
-7,35%
8,42%
Sin Inciden.
nEUTRAL
10,9100
1,30%
10,6300
-1,30%
13.653.289
10,7700
10,7450
-0,23%
1.157.396.053
12.621.403.958
Sacyr
3,2760
0,06%
586.044
12:58:32
14.008
0,12%
3,2800
10.907
0,00%
3,2760
SCYR
5,61%
1,61%
1,67%
4,09%
44,56%
14,28%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.919.880
3,2740
3,2860
0,37%
796.857.798
2.610.506.146
Solaria Energia
6,5100
2,26%
369.884
12:59:30
1.076
0,06%
6,5140
422
-0,06%
6,5060
SLR
-16,70%
-5,90%
-4,94%
-33,71%
-67,85%
528,85%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.407.945
6,3660
6,3680
0,03%
124.950.876
813.430.203
Telefonica
4,4850
-0,24%
1.297.982
12:59:53
1.989
0,00%
4,4850
737
-0,02%
4,4840
TEF
13,92%
2,30%
2,79%
14,26%
22,38%
-38,62%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
5.821.449
4,4960
4,5000
0,09%
5.670.161.554
25.430.674.570
UNICAJA
1,7320
1,64%
4.622.038
12:59:04
20.541
0,12%
1,7340
18.341
0,00%
1,7320
UNI
42,31%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
8.005.370
1,7040
1,7000
-0,23%
2.571.434.468
4.453.724.499
MODO PRO
