Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.874,7
0,46%
15.988.262
10:37:30
0
-
0,0000
0
-
0,0000
INDI
19,66%
-0,36%
-1,72%
24,07%
68,14%
22,43%
Sin Inciden.
2 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,7000
1,53%
11.773
10:37:12
113
0,07%
152,8000
49
0,00%
152,7000
ANA
40,48%
4,37%
13,51%
38,13%
-5,05%
208,24%
2 RESIS.
12 COMPRA
152,7000
1,53%
150,8000
0,27%
1.797.737
150,4000
151,0000
0,40%
54.856.653
8.376.610.913
Acerinox
10,6800
1,33%
141.679
10:37:29
3.430
0,00%
10,6800
6.271
-0,09%
10,6700
ACX
16,65%
0,09%
2,79%
15,78%
35,97%
28,53%
3 RESIS.
12 COMPRA
10,6800
1,33%
10,5400
0,00%
1.513.132
10,5400
10,6000
0,57%
249.335.371
2.662.901.762
ACS
58,2500
1,22%
32.885
10:36:51
862
0,09%
58,3000
300
0,00%
58,2500
ACS
21,38%
4,11%
-2,51%
49,55%
196,56%
234,40%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.915.551
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,7050
0,35%
63.673
10:37:28
734
0,00%
22,7050
48
-0,02%
22,7000
AENA
15,02%
-1,90%
-4,79%
20,64%
74,73%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.445.695
22,6250
22,6000
-0,11%
1.500.000.000
34.057.500.000
Amadeus
68,6200
-0,09%
38.443
10:37:12
47
0,15%
68,7200
359
0,12%
68,7000
AMS
1,37%
-2,28%
-5,09%
9,42%
33,94%
112,71%
2 RESIS.
-8 VENTA
68,9000
0,32%
68,5600
-0,17%
2.637.959
68,6800
68,6000
-0,12%
450.499.205
30.913.255.447
ArcelorMittal
26,8300
0,94%
8.203
10:37:15
1.154
0,07%
26,8500
2
0,04%
26,8400
MTS
20,83%
1,13%
1,63%
23,26%
24,43%
-0,54%
3 RESIS.
12 COMPRA
26,8300
0,94%
26,6300
0,19%
220.086
26,5800
26,7300
0,56%
852.809.772
22.880.886.183
Banco Sabadell
2,6570
0,64%
3.220.934
10:37:22
2.434
0,00%
2,6570
23.750
-0,04%
2,6560
SAB
48,49%
-4,19%
-3,84%
60,13%
293,39%
75,17%
1 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
8.558.022
2,6400
2,6400
0,00%
5.387.690.082
14.315.092.548
Banco Santander
6,9160
0,19%
2.915.020
10:37:30
3.466
0,00%
6,9160
8.149
-0,04%
6,9130
SAN
57,56%
-0,62%
-1,09%
62,66%
182,37%
54,37%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
20.160.278
6,9030
6,9130
0,14%
14.885.325.372
102.946.910.273
Bankinter
10,9850
-0,32%
88.141
10:37:30
1.300
0,00%
10,9850
526
-0,05%
10,9800
BKT
45,54%
-1,04%
-4,90%
49,96%
126,46%
222,48%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
968.229
11,0200
11,0400
0,18%
898.866.154
9.874.044.702
BBVA
12,8550
1,14%
928.980
10:37:30
4.858
0,04%
12,8600
6.986
-0,04%
12,8500
BBVA
41,36%
-1,65%
-3,24%
46,45%
260,95%
138,37%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
11.942.038
12,7100
12,8000
0,71%
5.763.285.465
74.087.034.653
Caixabank
7,3320
0,30%
593.078
10:37:30
3.804
0,03%
7,3340
5.588
-0,03%
7,3300
CABK
46,26%
0,33%
-2,03%
56,74%
168,54%
186,60%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
4.348.448
7,3100
7,3300
0,27%
7.085.565.456
51.951.365.923
Cellnex Telecom
33,0900
0,73%
80.156
10:37:28
682
0,12%
33,1300
379
0,06%
33,1100
CLNX
8,46%
0,70%
-0,48%
5,27%
-14,85%
141,08%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0400
0,58%
2.652.362
32,8500
33,3000
1,37%
706.475.375
23.377.270.159
Acciona Energia
19,5100
0,93%
38.287
10:37:28
340
0,10%
19,5300
1.584
0,00%
19,5100
ANE
12,12%
3,60%
12,09%
-0,85%
-40,96%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
746.979
19,3300
19,4100
0,41%
324.761.830
6.336.103.303
Enagas
14,2900
0,74%
113.214
10:37:28
1.648
0,03%
14,2950
169
-0,03%
14,2850
ENG
21,31%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.617.828
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,5300
1,06%
167.187
10:37:30
349
0,04%
27,5400
566
0,00%
27,5300
ELE
35,76%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
4.602.658
27,2400
27,3500
0,40%
1.058.752.117
29.147.445.781
Ferrovial
45,0000
0,40%
30.058
10:37:29
223
0,00%
45,0000
42
-0,02%
44,9900
FER
11,48%
1,47%
-2,50%
24,99%
91,13%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.352.610
44,8200
44,7900
-0,07%
733.755.372
33.018.991.740
Fluidra
21,1800
0,86%
31.184
10:37:29
1.600
0,19%
21,2200
2.463
0,00%
21,1800
FDR
-9,95%
-1,58%
0,66%
0,41%
6,26%
691,46%
2 RESIS.
-4 VENTA
21,1800
0,86%
20,9200
-0,38%
660.477
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,1850
2,44%
408.749
10:37:30
1.464
0,00%
10,1850
1.787
-0,05%
10,1800
GRF
11,34%
-3,14%
9,34%
8,94%
-45,09%
-39,91%
Sin Inciden.
4 COMPRA
10,1850
2,44%
9,9720
0,30%
4.163.109
9,9420
9,9720
0,30%
426.129.798
4.340.131.993
Iberdrola
16,4600
0,70%
510.997
10:37:28
6.182
0,00%
16,4600
2.027
-0,03%
16,4550
IBE
25,88%
1,29%
1,48%
39,84%
87,13%
275,22%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
8.411.011
16,3450
16,4250
0,49%
6.440.561.000
106.011.634.060
Inditex
43,6400
0,11%
212.347
10:37:28
658
0,00%
43,6400
693
-0,05%
43,6200
ITX
-10,54%
-3,01%
-7,46%
-4,74%
120,97%
84,37%
3 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
9.266.823
43,5900
43,5400
-0,11%
3.116.652.000
136.010.693.280
Indra
33,6200
2,75%
385.037
10:37:22
220
0,12%
33,6600
1.712
0,00%
33,6200
IDR
96,84%
-6,27%
-3,40%
67,05%
308,20%
269,08%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
12.944.944
32,7200
32,5000
-0,67%
176.654.402
5.939.120.995
Inmob Colonial
5,8950
0,68%
86.235
10:37:16
8.551
0,08%
5,9000
6.464
-0,08%
5,8900
COL
19,72%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9000
0,77%
5,8600
0,09%
508.355
5,8550
5,8650
0,17%
627.344.687
3.698.196.930
IAG
3,8950
1,78%
1.987.569
10:37:30
4.600
0,00%
3,8950
9.838
-0,03%
3,8940
IAG
7,33%
6,43%
2,65%
95,16%
196,18%
6,04%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
7.741.581
3,8270
3,8980
1,86%
4.971.476.010
19.363.899.059
Labor Farmac Rovi
54,1500
1,21%
9.823
10:37:00
197
0,28%
54,3000
422
0,09%
54,2000
ROVI
-13,98%
-2,34%
5,04%
-34,27%
-3,23%
293,84%
Sin Inciden.
-6 VENTA
54,1500
1,21%
53,4000
-0,19%
531.915
53,5000
53,4000
-0,19%
51.235.762
2.774.416.512
Logista
27,6600
0,44%
24.712
10:37:28
1.175
0,00%
27,6600
419
-0,07%
27,6400
LOG
-0,10%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
27,6600
0,44%
27,5200
-0,07%
683.534
27,5400
27,5200
-0,07%
132.750.000
3.671.865.000
Mapfre
3,4160
0,53%
313.151
10:37:11
2.658
0,00%
3,4160
6.837
-0,06%
3,4140
MAP
43,55%
3,90%
0,90%
64,54%
150,26%
103,75%
3 RESIS.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.069.724
3,3980
3,4120
0,41%
3.079.553.273
10.519.753.981
Merlin Prop
10,9800
0,92%
65.052
10:37:30
1.515
0,18%
11,0000
3.105
0,09%
10,9900
MRL
10,44%
1,57%
4,17%
7,16%
37,36%
48,84%
1 RESIS.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
714.271
10,8800
10,9000
0,18%
563.724.899
6.189.699.391
Naturgy
26,7400
0,45%
45.093
10:37:08
1.505
-0,07%
26,7200
190
-0,15%
26,7000
NTGY
17,15%
0,23%
1,14%
33,96%
13,65%
115,08%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.205.787
26,6200
26,6200
0,00%
969.613.801
25.927.473.039
Puig Brands
16,0500
-0,86%
73.546
10:37:11
1.514
0,06%
16,0600
837
-0,06%
16,0400
PUIG
-10,01%
-4,63%
-1,47%
-39,14%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.180.413
16,1900
16,2200
0,19%
174.819.678
2.805.855.832
Red Electrica
18,4400
0,66%
59.259
10:37:29
1.913
0,05%
18,4500
17
0,00%
18,4400
REE
13,11%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.092.736
18,3200
18,3900
0,38%
541.080.000
9.977.515.200
REPSOL
12,3750
-0,92%
984.869
10:37:24
3.621
0,04%
12,3800
4.118
0,00%
12,3750
REP
10,20%
-1,71%
7,79%
-9,83%
7,64%
36,88%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
12.187.754
12,4900
12,5150
0,20%
1.157.396.053
14.322.776.156
Sacyr
3,4900
1,99%
433.143
10:37:27
672
0,06%
3,4920
3.752
0,00%
3,4900
SCYR
12,51%
-1,47%
-1,08%
8,40%
60,58%
34,45%
2 RESIS.
6 COMPRA
3,4980
2,22%
3,4380
0,47%
1.511.669
3,4220
3,4440
0,64%
796.857.798
2.781.033.715
Solaria Energia
10,1200
0,30%
178.310
10:37:15
1.703
0,25%
10,1450
2.173
0,10%
10,1300
SLR
29,49%
10,58%
55,78%
-16,99%
-51,62%
931,47%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.804.497
10,0900
10,0900
0,00%
124.950.876
1.264.502.865
Telefonica
4,4460
-0,69%
1.045.418
10:37:28
2.294
0,00%
4,4460
5.973
-0,04%
4,4440
TEF
16,63%
-2,20%
-0,31%
15,78%
17,81%
-38,24%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4410
-0,80%
4.647.928
4,4770
4,4600
-0,38%
5.670.161.554
25.209.538.269
UNICAJA
1,9240
0,31%
651.972
10:37:19
18.171
0,05%
1,9250
17.872
-0,05%
1,9230
UNI
58,08%
2,02%
1,69%
64,16%
146,41%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.254.394
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
