Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.470,9
-0,44%
17.022.271
10:32:00
0
-
0,0000
0
-
0,0000
INDI
16,18%
0,76%
8,42%
23,36%
61,84%
20,64%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.470,9
-0,44%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,5000
-0,32%
10.066
10:32:03
37
0,00%
126,5000
59
-0,08%
126,4000
ANA
16,38%
-0,24%
10,10%
15,79%
-22,55%
152,84%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.273.349
126,9000
127,3000
0,32%
54.856.653
6.939.366.605
Acerinox
10,2800
0,69%
83.839
10:32:01
1.826
0,10%
10,2900
1.782
-0,10%
10,2700
ACX
12,28%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
861.865
10,2100
10,2300
0,20%
249.335.371
2.563.167.614
ACS
55,5500
-1,16%
62.391
10:31:49
549
0,09%
55,6000
390
0,00%
55,5500
ACS
15,75%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,4500
-1,33%
3.465.820
56,2000
55,9500
-0,44%
271.664.594
15.090.968.197
AENA
230,0000
-1,37%
7.755
10:32:02
195
0,09%
230,2000
306
-0,09%
229,8000
AENA
16,51%
6,49%
6,30%
32,72%
91,13%
234,69%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,8000
-1,46%
1.783.650
233,2000
233,2000
0,00%
150.000.000
34.500.000.000
Amadeus
70,1400
-1,18%
71.951
10:32:00
40
0,06%
70,1800
51
0,00%
70,1400
AMS
3,62%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
70,0800
-1,27%
5.046.643
70,9800
70,4400
-0,76%
450.499.205
31.598.014.239
ArcelorMittal
26,8800
0,98%
11.732
10:32:01
276
-0,19%
26,8300
742
-0,30%
26,8000
MTS
20,16%
1,40%
17,63%
11,59%
5,08%
-0,31%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
315.356
26,6200
26,6000
-0,08%
852.809.772
22.923.526.671
Banco Sabadell
2,5320
0,68%
2.159.736
10:32:02
3.401
0,04%
2,5330
4.119
0,00%
2,5320
SAB
41,50%
-3,36%
9,72%
46,22%
344,54%
69,99%
Sin Inciden.
4 COMPRA
2,5370
0,87%
2,5100
-0,20%
5.468.452
2,5150
2,5180
0,12%
5.387.690.082
13.641.631.288
Banco Santander
6,3820
0,52%
2.811.895
10:32:04
5.539
0,03%
6,3840
824
0,00%
6,3820
SAN
45,40%
-0,72%
18,24%
45,37%
172,41%
45,99%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
17.945.514
6,3490
6,3600
0,17%
15.152.492.322
96.703.205.999
Bankinter
10,7500
1,18%
194.021
10:32:04
2.096
0,00%
10,7500
1.371
-0,09%
10,7400
BKT
42,42%
3,41%
21,36%
55,66%
153,99%
226,34%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.085.726
10,6250
10,6900
0,61%
898.866.154
9.662.811.156
BBVA
12,4600
-0,44%
778.018
10:32:03
674
0,04%
12,4650
3.489
0,00%
12,4600
BBVA
37,02%
1,01%
14,05%
35,75%
231,75%
141,31%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
9.694.104
12,5150
12,4750
-0,32%
5.763.285.465
71.810.536.894
Caixabank
7,0100
0,69%
1.674.571
10:32:04
2.041
0,06%
7,0140
1.178
0,00%
7,0100
CABK
39,84%
0,63%
17,25%
54,50%
196,32%
174,21%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
11.738.743
6,9620
6,9360
-0,37%
7.174.937.846
50.296.314.300
Cellnex Telecom
34,6400
-1,62%
98.396
10:32:01
219
0,00%
34,6400
559
-0,03%
34,6300
CLNX
13,54%
-1,51%
2,30%
6,48%
-16,95%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,5400
-1,90%
3.408.437
35,2100
35,2600
0,14%
706.475.375
24.472.306.990
Acciona Energia
16,0600
-0,43%
15.654
10:32:01
108
-0,06%
16,0500
1.274
-0,19%
16,0300
ANE
-9,78%
-1,78%
-0,25%
-18,04%
-50,67%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
16,0000
-0,81%
251.403
16,1300
16,1100
-0,12%
324.761.830
5.215.674.990
Enagas
13,7400
0,33%
68.892
10:31:54
1.808
0,07%
13,7500
1.449
-0,04%
13,7350
ENG
16,64%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
946.576
13,6950
13,7300
0,26%
261.990.074
3.599.743.617
Endesa
26,5800
-0,15%
98.616
10:32:02
702
0,00%
26,5800
182
-0,08%
26,5600
ELE
31,08%
0,91%
8,43%
60,78%
65,04%
193,18%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,5800
-0,15%
2.621.213
26,6200
26,7500
0,49%
1.058.752.117
28.141.631.270
Ferrovial
43,5500
0,30%
114.518
10:32:01
671
0,00%
43,5500
436
-0,05%
43,5300
FER
7,27%
2,93%
10,75%
25,78%
90,66%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
4.987.259
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,4600
-1,25%
212.715
10:31:36
582
0,00%
20,4600
962
-0,20%
20,4200
FDR
-13,01%
0,89%
5,11%
1,10%
-3,03%
709,02%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.352.149
20,7200
20,5800
-0,68%
192.129.070
3.930.960.772
Grifols A
8,2840
-0,79%
316.417
10:32:02
372
0,00%
8,2840
1.946
-0,05%
8,2800
GRF
-9,44%
-0,72%
2,27%
-12,82%
-55,44%
-51,14%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.621.198
8,3500
8,3040
-0,55%
426.129.798
3.530.059.247
Iberdrola
15,9400
-0,19%
638.364
10:32:03
2.875
0,03%
15,9450
2.943
-0,03%
15,9350
IBE
21,90%
1,24%
5,46%
43,30%
70,96%
294,46%
Sin Inciden.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
10.175.522
15,9700
15,9650
-0,03%
6.440.561.000
102.662.542.340
Inditex
46,1500
-2,58%
404.217
10:32:04
367
0,02%
46,1600
441
-0,02%
46,1400
ITX
-5,39%
-2,09%
4,68%
11,05%
152,26%
114,14%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,9800
-2,93%
18.654.615
47,3700
47,0000
-0,78%
3.116.652.000
143.833.489.800
Indra
29,3000
0,00%
245.026
10:32:01
1.129
0,14%
29,3400
1.388
0,00%
29,3000
IDR
71,55%
8,29%
11,40%
52,61%
226,95%
198,94%
Sin Inciden.
12 COMPRA
29,5000
0,68%
28,7600
-1,84%
7.179.262
29,3000
29,4200
0,41%
176.654.402
5.175.973.979
Inmob Colonial
5,7950
-1,53%
122.268
10:31:45
5.978
0,09%
5,8000
4.709
-0,09%
5,7900
COL
11,98%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7950
-1,53%
708.543
5,8850
5,8400
-0,76%
627.344.687
3.635.462.461
IAG
3,3730
1,75%
1.978.916
10:32:03
2.273
0,03%
3,3740
3.544
-0,03%
3,3720
IAG
-7,05%
9,79%
20,32%
60,41%
121,09%
-9,21%
4 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
6.674.884
3,3150
3,3300
0,45%
4.971.476.010
16.768.788.582
Labor Farmac Rovi
51,3500
-1,34%
31.408
10:31:22
405
0,00%
51,3500
262
-0,19%
51,2500
ROVI
-18,43%
-0,19%
4,61%
-38,45%
-13,15%
287,35%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.612.801
52,0500
51,5000
-1,06%
51.235.762
2.630.956.379
Logista
30,7200
-0,13%
24.571
10:32:02
1.443
0,07%
30,7400
2.693
-0,07%
30,7000
LOG
10,95%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
754.821
30,7600
30,7800
0,07%
132.750.000
4.078.080.000
Mapfre
3,3140
1,16%
722.265
10:31:39
7.891
0,00%
3,3140
4
-0,06%
3,3120
MAP
35,49%
5,01%
20,54%
53,69%
141,61%
96,01%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
2.393.586
3,2760
3,2800
0,12%
3.079.553.273
10.205.639.547
Merlin Prop
10,1700
-1,26%
102.665
10:31:52
2.401
0,10%
10,1800
5.202
-0,10%
10,1600
MRL
0,10%
2,78%
11,66%
-2,60%
23,15%
30,73%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.044.103
10,3000
10,3000
0,00%
563.724.899
5.733.082.223
Naturgy
26,1200
-0,23%
12.486
10:32:02
1.203
0,00%
26,1200
87
-0,08%
26,1000
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2200
0,15%
26,1000
-0,31%
326.134
26,1800
26,1800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,3300
-2,22%
90.950
10:31:46
450
0,12%
16,3500
1.186
0,00%
16,3300
PUIG
-8,44%
-1,92%
8,66%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.485.214
16,7000
16,5900
-0,66%
174.819.678
2.854.805.342
Red Electrica
17,8500
-0,11%
156.577
10:32:05
8.077
0,06%
17,8600
2.724
0,00%
17,8500
REE
9,49%
-7,14%
-5,16%
18,67%
12,18%
66,81%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,8500
-0,11%
2.794.899
17,8700
17,9400
0,39%
541.080.000
9.658.278.000
REPSOL
10,9700
-0,09%
519.449
10:31:21
3.287
0,05%
10,9750
2.003
-0,05%
10,9650
REP
-2,31%
2,09%
1,76%
-18,44%
-11,63%
8,68%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
5.698.356
10,9800
11,0000
0,18%
1.157.396.053
12.696.634.701
Sacyr
3,3020
-0,60%
276.125
10:31:40
9.273
0,12%
3,3060
4.176
0,00%
3,3020
SCYR
6,45%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2980
-0,72%
911.765
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3740
0,70%
164.636
10:31:12
1.140
0,09%
6,3800
437
0,03%
6,3760
SLR
-18,44%
-5,37%
-4,43%
-38,14%
-68,61%
579,15%
1 SOPOR.
-12 VENTA
6,3940
1,01%
6,3220
-0,13%
1.049.390
6,3300
6,3660
0,57%
124.950.876
796.436.884
Telefonica
4,5370
-0,15%
1.070.389
10:32:03
4.655
0,02%
4,5380
5.513
-0,04%
4,5350
TEF
15,24%
1,29%
5,51%
14,14%
20,40%
-37,48%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5350
-0,20%
4.856.355
4,5440
4,5440
0,00%
5.670.161.554
25.725.522.970
UNICAJA
1,7630
0,57%
1.679.792
10:32:02
27.907
0,06%
1,7640
70
0,00%
1,7630
UNI
44,85%
4,00%
22,66%
53,99%
149,26%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7610
0,46%
2.961.473
1,7530
1,7630
0,57%
2.571.434.468
4.533.438.967
MODO PRO
