Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/05/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.510,9
-0,05%
65.268.047
17:06:15
0
-
0,0000
0
-
0,0000
INDI
16,52%
1,11%
8,80%
23,79%
62,40%
21,06%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,8000
-2,16%
49.700
17:06:18
806
0,08%
126,9000
701
0,00%
126,8000
ANA
16,65%
0,16%
10,54%
16,25%
-22,25%
153,84%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.301.960
129,6000
130,2000
0,46%
54.856.653
6.955.823.600
Acerinox
10,2500
-0,87%
387.227
17:06:18
4.117
0,10%
10,2600
3.558
0,00%
10,2500
ACX
11,96%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.969.077
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,3000
-1,66%
131.052
17:06:19
1.376
0,09%
56,3500
1.784
0,00%
56,3000
ACS
17,32%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
7.378.228
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
233,2000
1,48%
29.007
17:06:20
516
0,09%
233,4000
475
-0,09%
233,0000
AENA
18,14%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.764.432
229,8000
230,4000
0,26%
150.000.000
34.980.000.000
Amadeus
70,7400
0,60%
223.876
17:06:18
752
0,03%
70,7600
1.126
-0,03%
70,7200
AMS
4,50%
2,58%
5,26%
21,89%
22,60%
102,79%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
15.836.988
70,3200
70,5000
0,26%
450.499.205
31.868.313.762
ArcelorMittal
26,6000
-1,15%
175.802
17:06:18
557
0,04%
26,6100
1.016
-0,04%
26,5900
MTS
18,91%
0,53%
16,62%
10,64%
4,17%
-1,16%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.676.333
26,9100
26,9100
0,00%
852.809.772
22.684.739.935
Banco Sabadell
2,5170
-1,06%
9.272.802
17:06:19
7.731
0,08%
2,5190
18.809
0,04%
2,5180
SAB
40,66%
-3,86%
9,15%
45,47%
342,26%
69,12%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
23.339.643
2,5440
2,5450
0,04%
5.387.690.082
13.560.815.936
Banco Santander
6,3440
-0,63%
13.531.377
17:06:20
1.170
0,00%
6,3440
5.411
-0,02%
6,3430
SAN
44,53%
-1,37%
17,47%
44,41%
170,62%
45,03%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
85.843.056
6,3840
6,3900
0,09%
15.152.492.322
96.127.411.291
Bankinter
10,5850
0,62%
619.238
17:06:20
4.006
0,05%
10,5900
1.305
0,00%
10,5850
BKT
40,24%
1,78%
19,44%
53,20%
149,97%
221,19%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.554.634
10,5200
10,5750
0,52%
898.866.154
9.514.498.240
BBVA
12,4550
0,12%
3.516.688
17:06:19
638
0,04%
12,4600
10.350
0,00%
12,4550
BBVA
36,97%
1,18%
14,24%
35,97%
232,29%
141,70%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
43.800.349
12,4400
12,4400
0,00%
5.763.285.465
71.781.720.467
Caixabank
6,9220
0,99%
4.924.225
17:06:20
6.618
0,06%
6,9260
11.867
0,00%
6,9220
CABK
38,08%
-0,55%
15,88%
52,69%
192,86%
171,01%
2 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
34.085.485
6,8540
6,8880
0,50%
7.174.937.846
49.664.919.770
Cellnex Telecom
35,2900
-0,65%
534.180
17:06:04
352
0,00%
35,2900
1.350
-0,03%
35,2800
CLNX
15,67%
0,28%
4,16%
8,42%
-15,44%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2300
-0,82%
18.851.212
35,5200
35,2600
-0,73%
706.475.375
24.931.515.984
Acciona Energia
16,1400
-1,41%
114.971
17:06:10
330
0,06%
16,1500
1.134
0,00%
16,1400
ANE
-9,33%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.855.632
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7400
1,10%
446.115
17:06:16
1.359
0,04%
13,7450
1.036
0,00%
13,7400
ENG
16,64%
1,33%
3,08%
8,81%
-10,48%
10,01%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.129.620
13,5900
13,6650
0,55%
261.990.074
3.599.743.617
Endesa
26,6100
1,10%
245.562
17:06:18
2.078
0,08%
26,6300
1.941
0,00%
26,6100
ELE
31,23%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.534.405
26,3200
26,5300
0,80%
1.058.752.117
28.173.393.833
Ferrovial
43,5000
-0,23%
188.978
17:06:18
792
0,02%
43,5100
587
0,00%
43,5000
FER
7,14%
2,76%
10,57%
25,58%
90,36%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
8.220.543
43,6000
43,7000
0,23%
729.559.951
31.735.857.869
Fluidra
20,8000
-0,86%
168.877
17:06:11
265
0,00%
20,8000
1.588
-0,10%
20,7800
FDR
-11,56%
2,67%
6,96%
2,89%
-1,32%
723,31%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
3.512.642
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3440
-2,36%
914.925
17:06:18
348
-0,02%
8,3420
2.963
-0,07%
8,3380
GRF
-8,79%
-0,31%
2,69%
-12,46%
-55,25%
-50,94%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
7.634.134
8,5460
8,5600
0,16%
426.129.798
3.555.627.035
Iberdrola
15,9100
-0,16%
2.152.991
17:06:19
3.588
0,00%
15,9100
6.595
-0,03%
15,9050
IBE
21,67%
1,02%
5,22%
42,99%
70,58%
293,60%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,8950
-0,25%
34.254.087
15,9350
15,9600
0,16%
6.440.561.000
102.469.325.510
Inditex
47,3900
-0,80%
412.888
17:06:18
155
0,02%
47,4000
496
0,00%
47,3900
ITX
-2,85%
0,98%
7,96%
14,53%
160,18%
120,85%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,3500
-0,88%
19.566.762
47,7700
48,0700
0,63%
3.116.652.000
147.698.138.280
Indra
29,2600
-1,22%
1.670.996
17:06:20
562
0,00%
29,2600
4.277
-0,07%
29,2400
IDR
71,31%
7,63%
10,72%
51,68%
224,96%
197,12%
1 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
48.893.343
29,6200
29,2200
-1,35%
176.654.402
5.168.907.803
Inmob Colonial
5,8650
0,77%
399.830
17:06:18
3.998
0,17%
5,8750
16.921
0,00%
5,8650
COL
13,33%
3,53%
8,50%
7,98%
-17,00%
7,64%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.345.003
5,8200
5,8300
0,17%
627.344.687
3.679.376.589
IAG
3,3240
0,88%
6.433.883
17:06:19
7.831
0,00%
3,3240
1.800
-0,03%
3,3230
IAG
-8,40%
7,94%
18,29%
57,70%
117,36%
-10,74%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
21.386.227
3,2950
3,3210
0,79%
4.971.476.010
16.525.186.257
Labor Farmac Rovi
52,0500
-0,57%
57.422
17:06:18
240
0,00%
52,0500
569
-0,10%
52,0000
ROVI
-17,32%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
2.988.815
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,7800
0,20%
148.997
17:06:19
1.415
0,06%
30,8000
2.524
0,00%
30,7800
LOG
11,16%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.586.128
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2720
1,68%
1.652.946
17:06:10
1.902
0,00%
3,2720
15.332
-0,06%
3,2700
MAP
33,77%
3,87%
19,23%
52,02%
138,98%
93,88%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.408.439
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,3200
1,28%
369.764
17:06:18
3.460
0,10%
10,3300
3.213
0,00%
10,3200
MRL
1,57%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.815.964
10,1900
10,2000
0,10%
563.724.899
5.817.640.958
Naturgy
26,1200
-0,15%
119.154
17:05:23
1.465
0,08%
26,1400
1.887
0,00%
26,1200
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.112.302
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6700
-1,48%
182.842
17:06:11
500
0,06%
16,6800
573
0,00%
16,6700
PUIG
-6,53%
-0,18%
10,59%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
3.047.976
16,9200
16,8700
-0,30%
174.819.678
2.914.244.032
Red Electrica
17,8400
0,06%
538.476
17:06:12
4.428
0,06%
17,8500
1.095
0,00%
17,8400
REE
9,43%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8400
0,06%
9.606.412
17,8300
17,8500
0,11%
541.080.000
9.652.867.200
REPSOL
10,9850
1,29%
2.368.630
17:06:18
4.003
0,05%
10,9900
7.342
0,00%
10,9850
REP
-2,17%
2,19%
1,85%
-18,37%
-11,55%
8,78%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
26.019.401
10,8450
10,9500
0,97%
1.157.396.053
12.713.995.642
Sacyr
3,3220
1,28%
1.308.903
17:06:18
9.980
0,06%
3,3240
18.723
-0,06%
3,3200
SCYR
7,10%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.348.176
3,2800
3,3000
0,61%
796.857.798
2.647.161.605
Solaria Energia
6,3440
-2,61%
579.180
17:05:56
50
-0,03%
6,3420
188
-0,09%
6,3380
SLR
-18,82%
-5,87%
-4,94%
-38,47%
-68,78%
575,53%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.674.318
6,5140
6,5180
0,06%
124.950.876
792.688.357
Telefonica
4,5410
1,52%
3.381.670
17:06:19
2.220
0,00%
4,5410
7.476
-0,02%
4,5400
TEF
15,34%
1,61%
5,83%
14,49%
20,78%
-37,29%
3 RESIS.
12 COMPRA
4,5480
1,68%
4,4760
0,07%
15.356.163
4,4730
4,4840
0,25%
5.670.161.554
25.748.203.617
UNICAJA
1,7590
0,74%
8.001.985
17:06:19
3.600
0,06%
1,7600
33.947
0,00%
1,7590
UNI
44,52%
3,47%
22,04%
53,21%
147,99%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
14.075.492
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
