Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.501,4
-0,12%
64.042.497
16:58:05
0
-
0,0000
0
-
0,0000
INDI
16,44%
1,08%
8,77%
23,76%
62,35%
21,03%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,8000
-2,16%
48.689
16:57:59
289
0,08%
126,9000
169
0,00%
126,8000
ANA
16,65%
0,08%
10,45%
16,16%
-22,31%
153,64%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.173.765
129,6000
130,2000
0,46%
54.856.653
6.955.823.600
Acerinox
10,2500
-0,87%
381.665
16:58:07
5.102
0,10%
10,2600
1.822
0,00%
10,2500
ACX
11,96%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.912.066
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,2500
-1,75%
124.737
16:57:51
1.824
0,09%
56,3000
1.996
0,00%
56,2500
ACS
17,21%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
7.016.456
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,6000
1,22%
27.037
16:58:06
73
0,09%
232,8000
302
0,00%
232,6000
AENA
17,83%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.288.806
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,6400
0,46%
218.812
16:58:05
798
0,03%
70,6600
216
0,00%
70,6400
AMS
4,35%
2,49%
5,18%
21,79%
22,49%
102,62%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
15.456.880
70,3200
70,5000
0,26%
450.499.205
31.823.263.841
ArcelorMittal
26,5800
-1,23%
173.022
16:58:03
818
0,08%
26,6000
209
0,00%
26,5800
MTS
18,82%
0,64%
16,75%
10,76%
4,29%
-1,05%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.598.925
26,9100
26,9100
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,5150
-1,14%
9.126.810
16:58:00
10.589
0,08%
2,5170
8.059
0,04%
2,5160
SAB
40,55%
-3,82%
9,20%
45,52%
342,43%
69,19%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
22.953.927
2,5440
2,5450
0,04%
5.387.690.082
13.550.040.556
Banco Santander
6,3360
-0,75%
13.280.325
16:58:06
4.360
0,02%
6,3370
10.448
-0,02%
6,3350
SAN
44,35%
-1,43%
17,39%
44,32%
170,45%
44,94%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
84.144.139
6,3840
6,3900
0,09%
15.152.492.322
96.006.191.352
Bankinter
10,5550
0,33%
608.206
16:58:05
2.803
0,19%
10,5750
4.169
0,09%
10,5650
BKT
39,84%
1,78%
19,44%
53,20%
149,97%
221,19%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.419.614
10,5200
10,5750
0,52%
898.866.154
9.487.532.255
BBVA
12,4400
0,00%
3.428.270
16:58:05
2.585
0,04%
12,4450
5.845
0,00%
12,4400
BBVA
36,80%
1,01%
14,05%
35,75%
231,75%
141,31%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
42.647.679
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,9180
0,93%
4.822.742
16:58:06
3.215
0,00%
6,9180
14.665
-0,03%
6,9160
CABK
38,00%
-0,60%
15,81%
52,60%
192,69%
170,85%
2 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
33.363.729
6,8540
6,8880
0,50%
7.174.937.846
49.636.220.019
Cellnex Telecom
35,2300
-0,82%
522.469
16:58:01
1.242
0,03%
35,2400
1.132
-0,03%
35,2200
CLNX
15,47%
0,17%
4,04%
8,29%
-15,54%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2300
-0,82%
18.406.583
35,5200
35,2600
-0,73%
706.475.375
24.889.127.461
Acciona Energia
16,1400
-1,41%
113.487
16:57:56
919
0,06%
16,1500
400
-0,06%
16,1300
ANE
-9,33%
-1,04%
0,50%
-17,42%
-50,30%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.831.680
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7500
1,18%
439.447
16:58:05
2.355
0,04%
13,7550
2.296
-0,04%
13,7450
ENG
16,72%
1,44%
3,19%
8,93%
-10,38%
10,13%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.042.396
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,5500
0,87%
237.799
16:58:00
895
0,04%
26,5600
1.302
-0,04%
26,5400
ELE
30,93%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.313.563
26,3200
26,5300
0,80%
1.058.752.117
28.109.868.706
Ferrovial
43,4900
-0,25%
182.655
16:57:54
394
0,02%
43,5000
631
0,00%
43,4900
FER
7,12%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.943.666
43,6000
43,7000
0,23%
729.559.951
31.728.562.269
Fluidra
20,7800
-0,95%
167.781
16:58:05
284
0,10%
20,8000
1.904
-0,10%
20,7600
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.486.489
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3400
-2,41%
891.845
16:58:03
200
-0,02%
8,3380
4.060
-0,07%
8,3340
GRF
-8,83%
-0,29%
2,71%
-12,44%
-55,24%
-50,93%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
7.437.987
8,5460
8,5600
0,16%
426.129.798
3.553.922.515
Iberdrola
15,9100
-0,16%
1.950.297
16:58:05
3.975
0,03%
15,9150
271
0,00%
15,9100
IBE
21,67%
1,08%
5,29%
43,08%
70,69%
293,84%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
31.029.225
15,9350
15,9600
0,16%
6.440.561.000
102.469.325.510
Inditex
47,3900
-0,80%
401.772
16:58:05
1.211
0,04%
47,4100
86
0,00%
47,3900
ITX
-2,85%
0,94%
7,92%
14,49%
160,07%
120,76%
1 SOPOR.
nEUTRAL
48,1400
0,77%
47,3500
-0,88%
19.039.975
47,7700
48,0700
0,63%
3.116.652.000
147.698.138.280
Indra
29,2600
-1,22%
1.666.645
16:57:50
1.052
0,00%
29,2600
1.368
-0,07%
29,2400
IDR
71,31%
7,56%
10,64%
51,58%
224,74%
196,92%
1 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
48.766.033
29,6200
29,2200
-1,35%
176.654.402
5.168.907.803
Inmob Colonial
5,8600
0,69%
391.961
16:58:07
4.999
0,09%
5,8650
5.531
-0,09%
5,8550
COL
13,24%
3,53%
8,50%
7,98%
-17,00%
7,64%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.296.891
5,8200
5,8300
0,17%
627.344.687
3.676.239.866
IAG
3,3250
0,91%
6.390.716
16:58:07
11.233
0,03%
3,3260
20.134
-0,06%
3,3230
IAG
-8,38%
7,94%
18,29%
57,70%
117,36%
-10,74%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
21.249.131
3,2950
3,3210
0,79%
4.971.476.010
16.530.157.733
Labor Farmac Rovi
51,9500
-0,76%
54.680
16:57:55
1.107
0,10%
52,0000
817
-0,10%
51,9000
ROVI
-17,47%
1,17%
6,04%
-37,61%
-11,97%
292,64%
2 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.840.626
52,3500
52,6000
0,48%
51.235.762
2.661.697.836
Logista
30,7600
0,13%
146.652
16:58:00
1.000
0,00%
30,7600
2.905
-0,07%
30,7400
LOG
11,09%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.511.016
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2700
1,62%
1.628.063
16:58:04
11.548
0,06%
3,2720
10.685
-0,06%
3,2680
MAP
33,69%
3,87%
19,23%
52,02%
138,98%
93,88%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.323.766
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,3200
1,28%
363.018
16:58:05
3.937
0,00%
10,3200
6.132
-0,10%
10,3100
MRL
1,57%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.746.346
10,1900
10,2000
0,10%
563.724.899
5.817.640.958
Naturgy
26,1200
-0,15%
119.154
16:58:04
1.041
0,08%
26,1400
1.369
0,00%
26,1200
NTGY
14,44%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.112.302
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6600
-1,54%
177.688
16:58:06
1.464
0,06%
16,6700
6.337
-0,06%
16,6500
PUIG
-6,59%
-0,18%
10,59%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.960.282
16,9200
16,8700
-0,30%
174.819.678
2.912.495.835
Red Electrica
17,8700
0,22%
527.764
16:58:06
4.816
0,06%
17,8800
3.008
0,00%
17,8700
REE
9,61%
-7,14%
-5,16%
18,67%
12,18%
66,81%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
9.431.143
17,8300
17,8500
0,11%
541.080.000
9.669.099.600
REPSOL
10,9700
1,15%
2.344.520
16:58:02
634
0,05%
10,9750
7.748
0,00%
10,9700
REP
-2,31%
2,19%
1,85%
-18,37%
-11,55%
8,78%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
25.719.384
10,8450
10,9500
0,97%
1.157.396.053
12.696.634.701
Sacyr
3,3160
1,10%
1.288.237
16:57:55
19.070
0,12%
3,3200
10.753
0,00%
3,3160
SCYR
6,90%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.271.794
3,2800
3,3000
0,61%
796.857.798
2.642.380.458
Solaria Energia
6,3380
-2,70%
569.653
16:57:48
303
0,06%
6,3420
2.091
-0,03%
6,3360
SLR
-18,90%
-6,08%
-5,15%
-38,60%
-68,85%
574,04%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.610.461
6,5140
6,5180
0,06%
124.950.876
791.938.652
Telefonica
4,5330
1,34%
3.281.938
16:58:07
6.782
0,02%
4,5340
6.998
-0,02%
4,5320
TEF
15,14%
1,47%
5,70%
14,34%
20,62%
-37,37%
2 RESIS.
12 COMPRA
4,5480
1,68%
4,4760
0,07%
14.877.025
4,4730
4,4840
0,25%
5.670.161.554
25.702.842.324
UNICAJA
1,7590
0,74%
7.934.399
16:57:58
1.023
0,00%
1,7590
18.038
-0,06%
1,7580
UNI
44,52%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.956.608
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
MODO PRO
