Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/05/2010
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.820,4
0,06%
93.447.397
17:55:00
0
-
0,0000
0
-
0,0000
INDI
19,19%
0,51%
-2,86%
25,25%
67,58%
21,48%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
150,9000
0,33%
79.774
18:40:06
100
1,06%
152,5000
400
-1,26%
149,0000
ANA
38,82%
3,65%
9,22%
38,84%
-6,54%
194,50%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
12.037.897
150,4000
151,0000
0,40%
54.856.653
8.277.868.938
Acerinox
10,7300
1,80%
897.473
18:40:05
500
0,65%
10,8000
500
-0,28%
10,7000
ACX
17,20%
3,08%
0,75%
18,99%
36,61%
29,37%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
9.629.885
10,5400
10,6000
0,57%
249.335.371
2.675.368.531
ACS
58,1000
0,96%
370.928
18:40:05
1.000
0,69%
58,5000
25
-0,95%
57,5500
ACS
21,07%
5,37%
-4,30%
49,46%
194,78%
230,29%
Sin Inciden.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
21.550.917
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,5450
-0,35%
1.291.752
18:40:06
180
1,53%
22,8900
1.916
-0,64%
22,4000
AENA
14,21%
-1,34%
-6,21%
19,53%
72,84%
0,00%
2 SOPOR.
-4 VENTA
22,7100
0,38%
22,4350
-0,84%
29.122.549
22,6250
22,6000
-0,11%
1.500.000.000
33.817.500.000
Amadeus
68,6400
-0,06%
719.656
18:40:06
71
1,95%
69,9800
100
-0,93%
68,0000
AMS
1,40%
0,76%
-6,73%
9,96%
34,09%
112,41%
Sin Inciden.
-8 VENTA
68,9000
0,32%
68,0400
-0,93%
49.397.188
68,6800
68,6000
-0,12%
450.499.205
30.922.265.431
ArcelorMittal
27,0100
1,62%
85.079
18:40:06
500
0,07%
27,0300
413
-1,55%
26,5900
MTS
21,64%
4,45%
-2,00%
28,27%
24,98%
1,79%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
2.297.984
26,5800
26,7300
0,56%
852.809.772
23.034.391.942
Banco Sabadell
2,6480
0,30%
12.596.045
18:40:06
1.000
0,08%
2,6500
4.418
-0,60%
2,6320
SAB
47,98%
-3,64%
-5,36%
63,10%
292,50%
74,93%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
33.354.327
2,6400
2,6400
0,00%
5.387.690.082
14.266.603.337
Banco Santander
6,8710
-0,46%
18.397.713
18:40:06
1.121
0,22%
6,8860
12.425
-0,31%
6,8500
SAN
56,54%
1,34%
-2,44%
64,88%
182,04%
53,01%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
126.410.686
6,9030
6,9130
0,14%
14.885.325.372
102.277.070.631
Bankinter
10,9500
-0,64%
1.137.382
18:40:06
130
1,37%
11,1000
250
-0,78%
10,8650
BKT
45,07%
-1,09%
-5,57%
51,27%
125,53%
217,55%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
12.454.333
11,0200
11,0400
0,18%
898.866.154
9.842.584.386
BBVA
12,7650
0,43%
5.274.003
18:40:06
500
0,59%
12,8400
500
-0,20%
12,7400
BBVA
40,37%
-0,62%
-5,02%
48,63%
258,84%
135,46%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
67.322.648
12,7100
12,8000
0,71%
5.763.285.465
73.568.338.961
Caixabank
7,2660
-0,60%
6.574.508
18:40:06
3.653
1,16%
7,3500
1.250
0,06%
7,2700
CABK
44,95%
-0,14%
-3,53%
57,49%
166,71%
180,85%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
47.770.375
7,3100
7,3300
0,27%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,0100
0,49%
760.746
18:40:06
3.000
0,58%
33,2000
55
-0,21%
32,9400
CLNX
8,19%
1,38%
-1,49%
6,59%
-15,19%
135,00%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9500
0,30%
25.112.225
32,8500
33,3000
1,37%
706.475.375
23.320.752.129
Acciona Energia
19,6100
1,45%
251.607
18:40:06
2.620
0,71%
19,7500
250
-1,58%
19,3000
ANE
12,70%
4,99%
9,93%
2,24%
-40,93%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
4.934.013
19,3300
19,4100
0,41%
324.761.830
6.368.579.486
Enagas
14,2550
0,49%
752.419
19:05:06
10
0,67%
14,3500
2.212
-0,39%
14,2000
ENG
21,01%
0,04%
-0,42%
12,37%
-6,67%
18,69%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,1800
-0,04%
10.725.733
14,1850
14,2700
0,60%
261.990.074
3.734.668.505
Endesa
27,3300
0,33%
1.325.076
19:05:06
18
0,55%
27,4800
200
-0,84%
27,1000
ELE
34,78%
0,44%
-0,73%
50,42%
75,85%
189,11%
Sin Inciden.
4 COMPRA
27,6100
1,36%
27,1900
-0,18%
36.214.327
27,2400
27,3500
0,40%
1.058.752.117
28.935.695.358
Ferrovial
44,9500
0,29%
313.882
18:40:06
1.110
0,11%
45,0000
500
-0,62%
44,6700
FER
11,36%
3,27%
-3,25%
24,99%
91,13%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
14.108.996
44,8200
44,7900
-0,07%
733.755.372
32.982.303.971
Fluidra
21,1600
0,76%
218.824
18:40:06
374
1,80%
21,5400
1.000
-0,76%
21,0000
FDR
-10,03%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
4.630.316
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2650
3,25%
1.616.364
18:40:06
3.000
0,29%
10,2950
1.743
-0,15%
10,2500
GRF
12,21%
1,54%
8,19%
12,89%
-44,68%
-39,70%
3 RESIS.
10 COMPRA
10,2750
3,35%
9,9720
0,30%
16.591.976
9,9420
9,9720
0,30%
426.129.798
4.374.222.376
Iberdrola
16,4050
0,37%
6.327.643
19:05:06
120
0,98%
16,5650
400
-0,18%
16,3750
IBE
25,46%
0,95%
0,92%
39,57%
86,39%
272,86%
1 RESIS.
8 COMPRA
16,5050
0,98%
16,3850
0,24%
103.804.983
16,3450
16,4250
0,49%
6.440.561.000
105.657.403.205
Inditex
43,2500
-0,78%
1.648.970
19:05:06
500
0,35%
43,4000
200
-0,12%
43,2000
ITX
-11,34%
-1,39%
-7,79%
-4,25%
119,29%
82,82%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
71.317.953
43,5900
43,5400
-0,11%
3.116.652.000
134.795.199.000
Indra
33,4200
2,14%
980.482
18:40:06
1.205
1,02%
33,7600
100
-0,36%
33,3000
IDR
95,67%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
32.767.708
32,7200
32,5000
-0,67%
176.654.402
5.903.790.115
Inmob Colonial
5,9500
1,62%
620.361
18:40:06
12.207
0,84%
6,0000
170
-0,84%
5,9000
COL
20,84%
1,28%
5,37%
15,50%
2,90%
10,70%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
3.691.148
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,9110
2,19%
7.901.694
19:05:06
15.165
0,23%
3,9200
2.000
-1,25%
3,8620
IAG
7,77%
7,66%
-0,61%
104,59%
196,18%
6,36%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
30.903.525
3,8270
3,8980
1,86%
4.971.476.010
19.443.442.675
Labor Farmac Rovi
54,2500
1,40%
58.311
18:40:06
600
0,74%
54,6500
90
-0,74%
53,8500
ROVI
-13,82%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
3.163.372
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,5800
0,15%
169.233
18:40:06
1.050
1,52%
28,0000
29
-0,15%
27,5400
LOG
-0,39%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
4.667.446
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,4100
0,35%
1.969.441
18:40:05
1.072
0,06%
3,4120
2.300
-0,76%
3,3840
MAP
43,30%
4,09%
0,26%
67,07%
150,40%
102,10%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
6.715.794
3,3980
3,4120
0,41%
3.079.553.273
10.501.276.661
Merlin Prop
11,0200
1,29%
870.907
18:40:06
1.765
0,73%
11,1000
150
-2,00%
10,8000
MRL
10,84%
0,82%
3,48%
11,21%
37,61%
46,47%
1 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
9.597.395
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,5000
-0,45%
377.146
18:40:05
150
1,13%
26,8000
1.000
-0,30%
26,4200
NTGY
16,10%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4200
-0,75%
9.994.369
26,6200
26,6200
0,00%
969.613.801
25.694.765.727
Puig Brands
16,1900
0,00%
411.075
18:40:06
831
0,68%
16,3000
3.633
-0,25%
16,1500
PUIG
-9,22%
-1,46%
-3,06%
-38,49%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
6.655.304
16,1900
16,2200
0,19%
174.819.678
2.830.330.587
Red Electrica
18,5800
1,42%
962.503
18:40:06
1.000
0,11%
18,6000
264
-0,97%
18,4000
REE
13,97%
1,20%
0,11%
15,63%
19,78%
68,93%
1 RESIS.
12 COMPRA
18,5900
1,47%
18,3700
0,27%
17.883.306
18,3200
18,3900
0,38%
541.080.000
10.053.266.400
REPSOL
12,4400
-0,40%
4.385.190
19:05:06
5.000
0,32%
12,4800
500
-0,32%
12,4000
REP
10,78%
-3,16%
6,25%
-8,79%
7,81%
36,77%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
54.551.764
12,4900
12,5150
0,20%
1.157.396.053
14.398.006.899
Sacyr
3,4760
1,58%
1.930.955
18:40:05
2.439
0,98%
3,5100
1.400
-1,32%
3,4300
SCYR
12,06%
0,17%
-2,64%
10,12%
59,47%
32,04%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
6.712.000
3,4220
3,4440
0,64%
796.857.798
2.769.877.706
Solaria Energia
10,0500
-0,40%
1.896.156
18:40:06
2.730
0,50%
10,1000
601
-0,70%
9,9800
SLR
28,60%
4,72%
49,93%
-15,73%
-52,17%
940,93%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
19.056.368
10,0900
10,0900
0,00%
124.950.876
1.255.756.304
Telefonica
4,4750
-0,04%
5.664.317
18:40:06
2.000
0,20%
4,4840
1.500
-0,34%
4,4600
TEF
17,39%
-2,05%
-0,05%
19,42%
18,82%
-37,83%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
25.347.819
4,4770
4,4600
-0,38%
5.670.161.554
25.373.972.954
UNICAJA
1,9320
0,73%
4.581.979
18:40:06
2.000
0,26%
1,9370
5.250
-0,62%
1,9200
UNI
58,74%
3,36%
1,52%
67,04%
148,21%
0,00%
Sin Inciden.
12 COMPRA
1,9400
1,15%
1,9160
-0,10%
8.852.383
1,9180
1,9200
0,10%
2.571.434.468
4.968.011.392
MODO PRO
