Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.488,3
0,31%
40.849.529
15:24:40
0
-
0,0000
0
-
0,0000
INDI
16,33%
1,04%
1,08%
24,12%
59,96%
18,53%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
36.140
15:24:43
2.415
0,08%
129,9000
434
-0,08%
129,7000
ANA
19,41%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.690.972
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3100
0,10%
199.574
15:24:42
5.363
0,00%
10,3100
2.687
-0,10%
10,3000
ACX
12,61%
1,58%
-6,10%
7,39%
29,59%
32,40%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.057.608
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,8500
0,35%
54.088
15:24:41
805
0,09%
56,9000
420
0,00%
56,8500
ACS
18,46%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.074.903
56,6500
56,5000
-0,26%
271.664.594
15.444.132.169
AENA
228,4000
0,09%
22.631
15:24:36
244
0,09%
228,6000
395
-0,09%
228,2000
AENA
15,70%
5,83%
2,70%
26,65%
86,58%
245,39%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.168.920
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,0400
-0,60%
143.460
15:24:40
718
0,00%
70,0400
79
-0,03%
70,0200
AMS
3,47%
0,14%
-3,76%
17,47%
22,52%
95,58%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
10.047.938
70,4600
70,3200
-0,20%
450.499.205
31.552.964.318
ArcelorMittal
26,8500
-0,81%
43.939
15:24:40
646
-0,04%
26,8400
206
-0,11%
26,8200
MTS
20,03%
3,36%
0,60%
11,94%
2,68%
0,07%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.179.762
27,0700
27,0000
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,5340
0,16%
5.461.374
15:24:41
10.622
0,04%
2,5350
14.618
0,00%
2,5340
SAB
41,61%
-3,36%
-3,80%
48,60%
320,48%
62,96%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.839.122
2,5300
2,5210
-0,36%
5.387.690.082
13.652.406.668
Banco Santander
6,3620
0,39%
10.617.606
15:24:42
5.166
0,02%
6,3630
1.012
-0,02%
6,3610
SAN
44,94%
0,92%
1,94%
45,05%
162,65%
41,93%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
67.549.209
6,3370
6,4000
0,99%
15.152.492.322
96.400.156.153
Bankinter
10,4850
0,14%
252.269
15:24:40
3.620
0,00%
10,4850
1.101
-0,05%
10,4800
BKT
38,91%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
2.645.040
10,4700
10,5100
0,38%
898.866.154
9.424.611.625
BBVA
12,3400
0,98%
1.236.664
15:24:41
4.089
0,00%
12,3400
1.791
-0,04%
12,3350
BBVA
35,70%
-0,76%
0,92%
35,38%
211,58%
137,92%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
15.260.434
12,2200
12,2100
-0,08%
5.763.285.465
71.118.942.638
Caixabank
6,8580
-0,32%
1.767.641
15:24:41
5.338
0,03%
6,8600
1.729
-0,03%
6,8560
CABK
36,81%
0,97%
-1,79%
49,07%
181,31%
159,54%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8580
-0,32%
12.122.482
6,8800
6,8800
0,00%
7.174.937.846
49.205.723.748
Cellnex Telecom
35,8300
1,62%
569.875
15:24:41
751
0,03%
35,8400
1.008
-0,03%
35,8200
CLNX
17,44%
3,20%
6,75%
12,10%
-17,63%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
20.418.621
35,2600
35,3700
0,31%
706.475.375
25.313.012.686
Acciona Energia
16,2800
2,13%
72.322
15:24:22
222
0,06%
16,2900
2.050
-0,06%
16,2700
ANE
-8,54%
0,37%
-3,04%
-15,11%
-50,60%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.177.402
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,6200
0,22%
236.139
15:24:40
1.641
0,07%
13,6300
619
0,00%
13,6200
ENG
15,62%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.216.213
13,5900
13,6000
0,07%
261.990.074
3.568.304.808
Endesa
26,5200
1,14%
142.905
15:24:40
3.363
0,00%
26,5200
332
-0,04%
26,5100
ELE
30,78%
3,28%
6,48%
61,14%
63,96%
182,01%
Sin Inciden.
12 COMPRA
26,5200
1,14%
26,2300
0,04%
3.789.841
26,2200
26,2300
0,04%
1.058.752.117
28.078.106.143
Ferrovial
43,5100
-0,68%
106.976
15:24:41
27
0,02%
43,5200
91
0,00%
43,5100
FER
7,17%
3,15%
2,86%
29,29%
88,97%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.654.526
43,8100
43,7300
-0,18%
729.559.951
31.743.153.468
Fluidra
20,8800
-0,38%
76.006
15:24:41
622
0,00%
20,8800
1.796
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.587.005
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5200
-0,09%
475.101
15:24:40
2.784
0,02%
8,5220
83
-0,05%
8,5160
GRF
-6,86%
0,07%
1,65%
-2,54%
-47,73%
-51,23%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5200
-0,09%
4.047.861
8,5280
8,5860
0,68%
426.129.798
3.630.625.879
Iberdrola
15,9400
0,95%
887.190
15:24:41
1.059
0,00%
15,9400
5.243
-0,03%
15,9350
IBE
21,90%
3,11%
4,87%
44,14%
66,86%
285,25%
Sin Inciden.
12 COMPRA
15,9400
0,95%
15,7750
-0,09%
14.141.809
15,7900
15,8200
0,19%
6.440.561.000
102.662.542.340
Inditex
47,5200
-0,81%
246.387
15:24:43
93
0,02%
47,5300
263
0,00%
47,5200
ITX
-2,59%
-0,50%
4,44%
15,68%
163,03%
117,69%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
11.708.310
47,9100
47,9000
-0,02%
3.116.652.000
148.103.303.040
Indra
29,6200
1,23%
603.780
15:24:41
1.669
0,00%
29,6200
277
-0,07%
29,6000
IDR
73,42%
10,10%
9,45%
66,60%
223,39%
195,52%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.883.964
29,2600
29,3200
0,21%
176.654.402
5.232.503.387
Inmob Colonial
5,7650
0,09%
245.710
15:24:40
3.554
0,09%
5,7700
669
0,00%
5,7650
COL
11,40%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.416.518
5,7600
5,7600
0,00%
627.344.687
3.616.642.121
IAG
3,2780
0,34%
4.699.931
15:24:42
5.537
0,00%
3,2780
8.657
-0,06%
3,2760
IAG
-9,67%
5,61%
5,00%
59,30%
96,87%
-13,53%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.406.374
3,2670
3,2900
0,70%
4.971.476.010
16.296.498.361
Labor Farmac Rovi
52,4500
0,77%
41.128
15:24:04
101
0,00%
52,4500
494
-0,10%
52,4000
ROVI
-16,68%
2,35%
3,66%
-35,47%
-10,37%
283,13%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.157.164
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,5400
0,13%
99.668
15:24:40
1.094
0,07%
30,5600
406
0,00%
30,5400
LOG
10,30%
2,14%
2,97%
27,85%
113,54%
191,95%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.043.861
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1920
1,14%
885.290
15:24:08
2
0,00%
3,1920
8.322
-0,06%
3,1900
MAP
30,50%
0,82%
9,62%
50,57%
131,10%
82,70%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.825.846
3,1560
3,1620
0,19%
3.079.553.273
9.829.934.047
Merlin Prop
10,1800
1,29%
153.881
15:24:37
862
0,10%
10,1900
4.236
0,00%
10,1800
MRL
0,20%
3,99%
3,30%
-3,14%
19,05%
25,82%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.566.509
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2200
0,92%
38.773
15:24:33
3.325
0,08%
26,2400
2.191
-0,08%
26,2000
NTGY
14,88%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.016.628
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,8400
-0,88%
127.704
15:22:36
895
0,06%
16,8500
585
-0,06%
16,8300
PUIG
-5,58%
3,99%
5,94%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.150.535
16,9900
17,0700
0,47%
174.819.678
2.943.963.378
Red Electrica
17,9200
0,67%
442.907
15:24:40
476
0,00%
17,9200
1.995
-0,06%
17,9100
REE
9,92%
-6,58%
-3,77%
18,85%
14,24%
62,64%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
7.936.893
17,8000
17,8400
0,22%
541.080.000
9.696.153.600
REPSOL
10,9050
1,25%
1.624.753
15:24:42
5.700
0,05%
10,9100
300
0,00%
10,9050
REP
-2,89%
1,54%
-9,78%
-18,58%
-7,82%
7,87%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.717.931
10,7700
10,7450
-0,23%
1.157.396.053
12.621.403.958
Sacyr
3,2740
0,00%
666.919
15:24:40
8.552
0,12%
3,2780
14.263
0,00%
3,2740
SCYR
5,55%
1,49%
1,55%
3,97%
44,39%
14,14%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.183.493
3,2740
3,2860
0,37%
796.857.798
2.608.912.431
Solaria Energia
6,5500
2,89%
448.996
15:24:40
3.000
0,06%
6,5540
162
0,00%
6,5500
SLR
-16,19%
-5,96%
-5,00%
-33,75%
-67,87%
528,46%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.940.924
6,3660
6,3680
0,03%
124.950.876
818.428.238
Telefonica
4,5000
0,09%
1.861.324
15:24:40
478
0,04%
4,5020
2.199
0,02%
4,5010
TEF
14,30%
2,34%
2,83%
14,31%
22,43%
-38,59%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.375.958
4,4960
4,5000
0,09%
5.670.161.554
25.515.726.993
UNICAJA
1,7360
1,88%
6.250.549
15:24:43
16.120
0,00%
1,7360
25.664
-0,06%
1,7350
UNI
42,63%
3,64%
3,72%
47,99%
139,96%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
10.850.953
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
