Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.365,6
1,02%
48.072.868
13:05:06
0
-
0,0000
0
-
0,0000
INDI
23,89%
2,39%
2,85%
28,66%
77,70%
27,68%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,5000
-2,54%
45.347
13:05:08
246
0,06%
168,6000
88
-0,06%
168,4000
ANA
60,27%
3,05%
13,52%
49,52%
-2,97%
215,87%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.640.970
172,9000
171,2000
-0,98%
54.856.653
9.243.346.031
Acerinox
10,2100
-0,58%
251.638
13:05:03
1.190
0,00%
10,2100
2.969
-0,10%
10,2000
ACX
11,52%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.569.224
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,8500
1,73%
54.262
13:05:04
789
0,00%
61,8500
245
-0,08%
61,8000
ACS
32,38%
4,91%
7,85%
64,86%
220,04%
253,90%
3 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.356.105
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,6800
0,17%
149.450
13:05:03
13
0,02%
23,6850
181
0,00%
23,6800
AENA
19,96%
0,68%
5,64%
28,21%
91,69%
0,00%
1 RESIS.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.538.976
23,6400
23,7550
0,49%
1.500.000.000
35.520.000.000
Amadeus
71,9000
0,62%
70.010
13:05:05
418
0,03%
71,9200
785
-0,03%
71,8800
AMS
6,22%
2,36%
2,42%
20,22%
30,64%
110,77%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.033.719
71,4600
71,5000
0,06%
450.499.205
32.390.892.840
ArcelorMittal
28,6900
-0,03%
26.404
13:05:03
201
0,07%
28,7100
663
0,00%
28,6900
MTS
29,20%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,7600
0,21%
28,5300
-0,59%
757.531
28,7000
28,5900
-0,38%
852.809.772
24.467.112.359
Banco Sabadell
3,0960
2,01%
7.192.949
13:05:08
24.893
0,03%
3,0970
45.254
0,00%
3,0960
SAB
73,02%
7,27%
14,83%
69,73%
480,04%
120,34%
4 RESIS.
12 COMPRA
3,1000
2,14%
3,0470
0,40%
22.269.370
3,0350
3,0470
0,40%
5.288.229.262
16.372.357.795
Banco Santander
7,7580
2,73%
14.600.090
13:05:04
2.057
0,01%
7,7590
604
0,00%
7,7580
SAN
76,74%
6,21%
9,93%
77,65%
260,03%
80,13%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
113.267.498
7,5520
7,6060
0,72%
14.885.325.372
115.480.354.236
Bankinter
12,3200
0,78%
158.650
13:05:03
2.058
0,04%
12,3250
2.768
-0,04%
12,3150
BKT
65,47%
8,88%
11,39%
63,02%
212,48%
257,83%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.954.568
12,2250
12,2500
0,20%
898.866.154
11.074.031.017
BBVA
13,4150
1,78%
1.462.952
13:05:08
5.229
0,04%
13,4200
5.646
-0,04%
13,4100
BBVA
47,52%
5,84%
3,04%
43,15%
292,81%
147,66%
4 RESIS.
12 COMPRA
13,4500
2,05%
13,2000
0,15%
19.625.501
13,1800
13,2100
0,23%
5.763.285.465
77.314.474.513
Caixabank
8,0340
2,03%
1.446.322
13:05:02
49
0,05%
8,0380
413
0,02%
8,0360
CABK
60,27%
7,17%
9,33%
59,06%
244,15%
218,99%
4 RESIS.
12 COMPRA
8,0480
2,21%
7,8720
-0,03%
11.619.751
7,8740
7,9000
0,33%
7.085.565.456
56.925.432.874
Cellnex Telecom
31,2400
-2,98%
585.108
13:05:08
434
0,03%
31,2500
820
-0,03%
31,2300
CLNX
2,39%
-5,41%
-4,72%
-2,86%
-27,58%
127,69%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.278.774
32,2000
31,8000
-1,24%
706.475.375
22.070.290.715
Acciona Energia
23,2800
-4,12%
379.024
13:05:01
1.144
0,09%
23,3000
1.674
-0,09%
23,2600
ANE
33,79%
-5,87%
15,48%
26,76%
-40,76%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.823.679
24,2800
23,7800
-2,06%
324.761.830
7.560.455.402
Enagas
13,1100
-0,38%
387.907
13:05:06
846
0,00%
13,1100
168
-0,04%
13,1050
ENG
16,17%
-2,63%
-3,86%
3,75%
-7,33%
10,88%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.085.461
13,1600
13,1450
-0,11%
261.990.074
3.434.689.870
Endesa
25,0700
-1,84%
736.776
13:05:03
819
0,04%
25,0800
940
-0,04%
25,0600
ELE
27,47%
-3,72%
-5,17%
47,23%
70,13%
153,76%
3 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.470.974
25,5400
24,4300
-4,35%
1.058.752.117
26.542.915.573
Ferrovial
45,3100
0,49%
53.739
13:05:08
7
0,02%
45,3200
126
0,00%
45,3100
FER
12,25%
0,20%
0,18%
21,40%
79,21%
0,00%
Sin Inciden.
12 COMPRA
45,3800
0,64%
44,8400
-0,55%
2.434.914
45,0900
45,3000
0,47%
733.755.372
33.246.455.905
Fluidra
23,3200
1,48%
59.130
13:05:07
755
0,00%
23,3200
620
-0,09%
23,3000
FDR
0,55%
5,04%
9,88%
17,65%
51,04%
684,76%
3 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.378.912
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4700
0,24%
484.435
13:05:07
1.885
0,08%
12,4800
16
0,00%
12,4700
GRF
36,31%
5,36%
20,76%
35,39%
-14,38%
-29,40%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.040.904
12,4400
12,4650
0,20%
426.129.798
5.313.838.581
Iberdrola
15,2400
0,33%
1.987.251
13:05:06
205
0,03%
15,2450
3.203
0,00%
15,2400
IBE
19,50%
-3,21%
-4,22%
30,25%
68,26%
248,04%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
30.285.705
15,1900
15,1500
-0,26%
6.240.000.000
95.097.600.000
Inditex
43,6200
0,93%
207.371
13:05:06
345
0,05%
43,6400
357
0,02%
43,6300
ITX
-10,58%
3,73%
-1,04%
0,14%
105,57%
86,43%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
9.045.523
43,2200
43,1000
-0,28%
3.116.652.000
135.948.360.240
Indra
36,5000
1,28%
396.052
13:05:02
1.507
0,11%
36,5400
1.368
0,00%
36,5000
IDR
115,16%
-6,45%
4,99%
91,82%
333,33%
258,64%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.455.898
36,0400
35,9200
-0,33%
176.654.402
6.447.885.673
Inmob Colonial
5,8000
-0,17%
413.774
13:05:02
6.176
0,00%
5,8000
3.246
-0,09%
5,7950
COL
17,80%
-3,49%
-1,69%
17,44%
6,12%
5,82%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.399.889
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3040
0,99%
2.189.852
13:05:06
3.110
0,00%
4,3040
4.816
-0,05%
4,3020
IAG
20,46%
-1,73%
8,54%
124,37%
210,24%
9,84%
Sin Inciden.
6 COMPRA
4,3150
1,24%
4,2790
0,40%
9.425.123
4,2620
4,2830
0,49%
4.971.476.010
21.397.232.747
Labor Farmac Rovi
57,5000
1,05%
46.461
13:05:02
369
0,00%
57,5000
354
-0,17%
57,4000
ROVI
-8,66%
8,95%
4,19%
-35,40%
13,65%
328,79%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.671.508
56,9000
56,9000
0,00%
51.235.762
2.946.056.315
Logista
27,7400
0,29%
79.383
13:05:06
2.024
0,00%
27,7400
566
-0,07%
27,7200
LOG
0,19%
1,54%
-0,29%
9,71%
68,61%
174,73%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.202.084
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5180
2,09%
761.951
13:05:02
45.481
0,06%
3,5200
15.419
-0,06%
3,5160
MAP
47,84%
2,03%
2,15%
64,19%
174,87%
125,04%
2 RESIS.
12 COMPRA
3,5180
2,09%
3,4540
0,23%
2.680.544
3,4460
3,4680
0,64%
3.079.553.273
10.833.868.414
Merlin Prop
11,8600
0,68%
136.024
13:05:01
1.032
0,00%
11,8600
4.981
-0,08%
11,8500
MRL
19,29%
2,15%
7,22%
17,72%
44,34%
67,33%
2 RESIS.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.613.245
11,7800
11,7200
-0,51%
563.724.899
6.685.777.302
Naturgy
26,7200
0,15%
66.786
13:05:02
443
0,15%
26,7600
1.557
0,07%
26,7400
NTGY
17,07%
-1,90%
-0,15%
23,30%
8,89%
118,78%
3 SOPOR.
nEUTRAL
26,7200
0,15%
26,4600
-0,82%
1.784.522
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,7900
2,50%
378.848
13:05:06
742
0,00%
16,7900
1.669
-0,12%
16,7700
PUIG
-5,86%
3,07%
0,78%
-34,51%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.360.858
16,3800
16,2800
-0,61%
174.819.678
2.935.222.394
Red Electrica
17,0500
-0,87%
234.612
13:05:08
1.999
0,00%
17,0500
1.937
-0,12%
17,0300
REE
8,14%
-4,21%
-3,02%
9,60%
6,85%
61,05%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.000.135
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,9100
0,80%
1.469.864
13:05:06
1.100
0,04%
13,9150
2.897
0,00%
13,9100
REP
28,89%
6,32%
15,07%
15,47%
41,33%
67,50%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
20.445.808
13,8000
13,8000
0,00%
1.157.396.053
16.099.379.097
Sacyr
3,6180
0,28%
1.140.693
13:05:03
2.274
0,00%
3,6180
9.673
-0,11%
3,6140
SCYR
18,17%
2,66%
4,38%
18,61%
73,58%
55,48%
Sin Inciden.
12 COMPRA
3,6220
0,39%
3,5520
-1,55%
4.127.027
3,6080
3,6000
-0,22%
796.857.798
2.883.031.513
Solaria Energia
10,7400
-0,69%
570.502
13:04:48
381
0,05%
10,7450
69
0,00%
10,7400
SLR
37,43%
1,70%
8,99%
-2,97%
-51,57%
1.012,37%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.127.191
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5650
0,20%
1.806.622
13:05:06
1.610
0,02%
4,5660
6.722
-0,02%
4,5640
TEF
19,75%
0,13%
1,56%
17,00%
31,60%
-37,50%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
8.247.229
4,5560
4,5500
-0,13%
5.670.161.554
25.884.287.494
UNICAJA
2,2860
7,93%
7.999.251
13:05:02
14.931
0,09%
2,2880
5.450
-0,09%
2,2840
UNI
87,82%
12,93%
15,50%
88,14%
218,44%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.286.288
2,1180
2,1400
1,04%
2.571.434.468
5.878.299.194
MODO PRO
