Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.499,8
0,39%
36.101.029
14:10:00
0
-
0,0000
0
-
0,0000
INDI
16,43%
1,03%
1,07%
24,11%
59,95%
18,52%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
33.429
14:08:17
101
-0,15%
129,4000
429
-0,31%
129,2000
ANA
19,23%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.332.398
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3300
0,29%
190.155
14:08:20
5.224
0,10%
10,3400
4.327
-0,10%
10,3200
ACX
12,83%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.964.301
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9500
0,53%
42.398
14:10:00
1.048
0,09%
57,0000
964
-0,09%
56,9000
ACS
18,67%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.414.566
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,4000
0,09%
19.355
14:09:36
369
0,09%
228,6000
410
0,00%
228,4000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.420.682
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,2600
-0,28%
120.803
14:10:03
330
0,03%
70,2800
2
0,00%
70,2600
AMS
3,79%
0,14%
-3,76%
17,47%
22,52%
95,58%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
8.487.619
70,4600
70,3200
-0,20%
450.499.205
31.652.074.143
ArcelorMittal
26,8800
-0,70%
41.955
14:10:03
464
0,11%
26,9100
110
0,04%
26,8900
MTS
20,16%
3,63%
0,86%
12,24%
2,95%
0,33%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.127.750
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5440
0,55%
4.733.201
14:10:02
2.349
0,04%
2,5450
10.765
0,00%
2,5440
SAB
42,17%
-3,02%
-3,46%
49,12%
321,97%
63,54%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
12.041.263
2,5300
2,5210
-0,36%
5.387.690.082
13.706.283.569
Banco Santander
6,3620
0,39%
9.545.918
14:10:00
2.309
0,02%
6,3630
2.743
0,00%
6,3620
SAN
44,94%
0,87%
1,89%
44,99%
162,52%
41,87%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
60.731.130
6,3370
6,4000
0,99%
15.152.492.322
96.400.156.153
Bankinter
10,5100
0,38%
204.942
14:10:00
2.531
0,05%
10,5150
3.834
-0,05%
10,5050
BKT
39,24%
2,49%
2,49%
48,89%
131,12%
214,06%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.153.940
10,4700
10,5100
0,38%
898.866.154
9.447.083.279
BBVA
12,3750
1,27%
1.084.773
14:09:58
4.612
0,04%
12,3800
5.200
-0,04%
12,3700
BBVA
36,09%
-0,88%
0,80%
35,21%
211,20%
137,63%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
13.424.066
12,2200
12,2100
-0,08%
5.763.285.465
71.320.657.629
Caixabank
6,8840
0,06%
1.494.991
14:10:00
2.428
0,03%
6,8860
487
0,00%
6,8840
CABK
37,33%
1,21%
-1,56%
49,42%
181,97%
160,14%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.291.518
6,8800
6,8800
0,00%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,7400
1,36%
414.966
14:10:00
729
0,03%
35,7500
2.046
-0,03%
35,7300
CLNX
17,14%
3,15%
6,69%
12,04%
-17,67%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
14.830.885
35,2600
35,3700
0,31%
706.475.375
25.249.429.903
Acciona Energia
16,2400
1,88%
66.561
14:10:00
436
0,18%
16,2700
1.049
0,06%
16,2500
ANE
-8,76%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.080.951
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,5950
0,04%
215.289
14:10:01
1.985
0,07%
13,6050
439
0,00%
13,5950
ENG
15,41%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.926.854
13,5900
13,6000
0,07%
261.990.074
3.561.755.056
Endesa
26,4000
0,69%
94.840
14:10:00
1.344
0,08%
26,4200
1.980
0,00%
26,4000
ELE
30,19%
3,12%
6,32%
60,89%
63,72%
181,59%
Sin Inciden.
12 COMPRA
26,4400
0,84%
26,2300
0,04%
2.503.776
26,2200
26,2300
0,04%
1.058.752.117
27.951.055.889
Ferrovial
43,5500
-0,59%
95.230
14:09:59
190
0,05%
43,5700
53
0,02%
43,5600
FER
7,27%
3,18%
2,88%
29,32%
89,02%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.147.267
43,8100
43,7300
-0,18%
729.559.951
31.772.335.866
Fluidra
20,9000
-0,29%
66.609
14:10:01
1.368
0,00%
20,9000
1.695
-0,10%
20,8800
FDR
-11,14%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.392.128
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5760
0,56%
390.299
14:09:56
733
0,05%
8,5800
940
0,00%
8,5760
GRF
-6,25%
0,59%
2,17%
-2,04%
-47,46%
-50,98%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.347.204
8,5280
8,5860
0,68%
426.129.798
3.654.489.148
Iberdrola
15,8900
0,63%
705.931
14:10:00
2.685
0,03%
15,8950
1.890
0,00%
15,8900
IBE
21,52%
2,88%
4,64%
43,83%
66,50%
284,40%
Sin Inciden.
12 COMPRA
15,9050
0,73%
15,7750
-0,09%
11.217.244
15,7900
15,8200
0,19%
6.440.561.000
102.340.514.290
Inditex
47,7400
-0,35%
217.821
14:09:56
264
0,02%
47,7500
32
0,00%
47,7400
ITX
-2,13%
-0,33%
4,61%
15,87%
163,47%
118,05%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.398.775
47,9100
47,9000
-0,02%
3.116.652.000
148.788.966.480
Indra
29,5400
0,96%
567.322
14:09:56
575
0,14%
29,5800
605
0,07%
29,5600
IDR
72,95%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.758.692
29,2600
29,3200
0,21%
176.654.402
5.218.371.035
Inmob Colonial
5,7800
0,35%
216.978
14:08:40
6.782
0,00%
5,7800
5.325
-0,09%
5,7750
COL
11,69%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.254.133
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2860
0,58%
4.350.933
14:09:54
14.165
0,09%
3,2890
11.885
0,00%
3,2860
IAG
-9,45%
5,83%
5,22%
59,64%
97,29%
-13,35%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.297.166
3,2670
3,2900
0,70%
4.971.476.010
16.336.270.169
Labor Farmac Rovi
52,5500
0,96%
39.707
14:09:56
507
0,00%
52,5500
462
-0,10%
52,5000
ROVI
-16,52%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.086.603
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5600
0,20%
87.396
14:09:56
1.158
0,00%
30,5600
2.179
-0,07%
30,5400
LOG
10,37%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.670.822
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1980
1,33%
844.673
14:10:01
7.308
0,06%
3,2000
6.599
0,00%
3,1980
MAP
30,74%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.701.264
3,1560
3,1620
0,19%
3.079.553.273
9.848.411.367
Merlin Prop
10,1900
1,39%
121.672
14:09:47
1.703
0,00%
10,1900
8.845
-0,10%
10,1800
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.239.838
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,85%
34.879
14:09:28
305
0,00%
26,2000
2.356
-0,08%
26,1800
NTGY
14,79%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
913.830
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9000
-0,53%
115.633
14:09:53
103
0,06%
16,9100
1.306
-0,06%
16,8900
PUIG
-5,24%
3,75%
5,69%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8800
-0,65%
1.954.198
16,9900
17,0700
0,47%
174.819.678
2.954.452.558
Red Electrica
17,8600
0,34%
369.947
14:10:00
2.132
0,06%
17,8700
3.023
-0,06%
17,8500
REE
9,55%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.607.253
17,8000
17,8400
0,22%
541.080.000
9.663.688.800
REPSOL
10,8800
1,02%
1.428.206
14:09:56
3.768
0,00%
10,8800
2.265
-0,05%
10,8750
REP
-3,11%
1,35%
-9,95%
-18,73%
-7,99%
7,68%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
15.538.881
10,7700
10,7450
-0,23%
1.157.396.053
12.592.469.057
Sacyr
3,2840
0,31%
628.282
14:09:56
4.971
0,06%
3,2860
13.577
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.063.278
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5340
2,64%
404.328
14:09:59
180
0,09%
6,5400
421
-0,03%
6,5320
SLR
-16,39%
-6,01%
-5,06%
-33,79%
-67,89%
528,08%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.641.879
6,3660
6,3680
0,03%
124.950.876
816.429.024
Telefonica
4,5020
0,13%
1.764.181
14:09:45
7.393
0,02%
4,5030
1.428
-0,02%
4,5010
TEF
14,35%
2,39%
2,88%
14,36%
22,49%
-38,57%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.942.343
4,4960
4,5000
0,09%
5.670.161.554
25.527.067.316
UNICAJA
1,7360
1,88%
5.336.284
14:10:02
21.866
0,06%
1,7370
65.980
-0,06%
1,7350
UNI
42,63%
3,34%
3,42%
47,56%
139,27%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.263.789
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
MODO PRO
