Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.460,6
-0,51%
50.685.959
16:19:30
0
-
0,0000
0
-
0,0000
INDI
16,09%
0,86%
8,53%
23,49%
62,00%
20,76%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,6000
-1,02%
24.666
16:19:28
203
0,00%
125,6000
20
-0,08%
125,5000
ANA
15,55%
-0,87%
9,41%
15,06%
-23,04%
151,24%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.098.050
126,9000
127,3000
0,32%
54.856.653
6.889.995.617
Acerinox
10,2200
0,10%
228.060
16:19:24
1.954
0,10%
10,2300
3.250
-0,10%
10,2100
ACX
11,63%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.330.773
10,2100
10,2300
0,20%
249.335.371
2.548.207.492
ACS
55,7000
-0,89%
168.644
16:19:34
1
0,00%
55,7000
548
-0,09%
55,6500
ACS
16,07%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.393.471
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
230,8000
-1,03%
26.952
16:19:06
348
0,09%
231,0000
327
0,00%
230,8000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.220.522
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,2200
-1,07%
275.587
16:19:31
392
0,03%
70,2400
73
-0,03%
70,2000
AMS
3,73%
1,91%
4,58%
21,10%
21,80%
101,48%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
69,4200
-2,20%
19.351.719
70,9800
70,4400
-0,76%
450.499.205
31.634.054.175
ArcelorMittal
26,4600
-0,60%
71.884
16:19:34
400
0,00%
26,4600
1.438
-0,08%
26,4400
MTS
18,28%
0,34%
16,40%
10,43%
3,98%
-1,35%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4300
-0,71%
1.902.051
26,6200
26,6000
-0,08%
852.809.772
22.565.346.567
Banco Sabadell
2,5510
1,43%
6.953.864
16:19:33
12.602
0,04%
2,5520
30.864
-0,04%
2,5500
SAB
42,56%
-2,29%
10,93%
47,84%
349,46%
71,88%
Sin Inciden.
8 COMPRA
2,5560
1,63%
2,5050
-0,40%
17.739.307
2,5150
2,5180
0,12%
5.387.690.082
13.743.997.399
Banco Santander
6,3510
0,03%
8.921.021
16:19:33
6.261
0,02%
6,3520
19.483
-0,02%
6,3500
SAN
44,69%
-0,98%
17,93%
44,98%
171,69%
45,60%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
56.657.404
6,3490
6,3600
0,17%
15.152.492.322
96.233.478.737
Bankinter
10,7450
1,13%
620.353
16:19:33
2.301
0,05%
10,7500
2.717
-0,05%
10,7400
BKT
42,36%
3,32%
21,25%
55,52%
153,75%
226,04%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
6.665.693
10,6250
10,6900
0,61%
898.866.154
9.658.316.825
BBVA
12,4700
-0,36%
2.288.782
16:19:33
10.762
0,04%
12,4750
4.981
-0,04%
12,4650
BBVA
37,13%
1,30%
14,37%
36,13%
232,69%
141,99%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
28.541.112
12,5150
12,4750
-0,32%
5.763.285.465
71.868.169.749
Caixabank
7,0360
1,06%
4.374.737
16:19:33
4.562
0,03%
7,0380
5.242
-0,03%
7,0340
CABK
40,36%
1,00%
17,69%
55,07%
197,42%
175,23%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
30.780.650
6,9620
6,9360
-0,37%
7.174.937.846
50.482.862.684
Cellnex Telecom
34,5200
-1,96%
487.234
16:19:34
823
0,03%
34,5300
650
-0,03%
34,5100
CLNX
13,14%
-1,73%
2,07%
6,24%
-17,14%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
16.819.318
35,2100
35,2600
0,14%
706.475.375
24.387.529.945
Acciona Energia
16,0300
-0,62%
104.487
16:19:21
1.195
0,06%
16,0400
2.360
-0,06%
16,0200
ANE
-9,94%
-1,66%
-0,12%
-17,93%
-50,61%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.674.927
16,1300
16,1100
-0,12%
324.761.830
5.205.932.135
Enagas
13,7150
0,15%
294.519
16:19:33
2.415
0,04%
13,7200
1.635
-0,04%
13,7100
ENG
16,43%
1,33%
3,08%
8,81%
-10,48%
10,01%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.039.328
13,6950
13,7300
0,26%
261.990.074
3.593.193.865
Endesa
26,5300
-0,34%
311.254
16:19:34
367
0,00%
26,5300
9
-0,04%
26,5200
ELE
30,83%
1,07%
8,59%
61,02%
65,29%
193,63%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
8.257.569
26,6200
26,7500
0,49%
1.058.752.117
28.088.693.664
Ferrovial
43,5600
0,32%
274.104
16:19:33
277
0,00%
43,5600
905
-0,02%
43,5500
FER
7,29%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
11.939.970
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,0600
-3,19%
433.375
16:19:33
273
0,10%
20,0800
127
-0,10%
20,0400
FDR
-14,71%
-1,34%
2,78%
-1,13%
-5,17%
691,16%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
8.693.503
20,7200
20,5800
-0,68%
192.129.070
3.854.109.144
Grifols A
8,2100
-1,68%
721.760
16:19:33
683
0,00%
8,2100
328
-0,05%
8,2060
GRF
-10,25%
-2,13%
0,81%
-14,05%
-56,07%
-51,84%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,2040
-1,75%
5.925.650
8,3500
8,3040
-0,55%
426.129.798
3.498.525.642
Iberdrola
16,0150
0,28%
1.835.374
16:19:34
5.537
0,00%
16,0150
3.659
-0,06%
16,0050
IBE
22,47%
1,90%
6,15%
44,25%
72,08%
297,06%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
29.393.515
15,9700
15,9650
-0,03%
6.440.561.000
103.145.584.415
Inditex
45,7900
-3,34%
925.661
16:19:34
560
0,04%
45,8100
679
0,00%
45,7900
ITX
-6,13%
-2,20%
4,56%
10,93%
151,99%
113,90%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
42.386.017
47,3700
47,0000
-0,78%
3.116.652.000
142.711.495.080
Indra
29,7200
1,43%
759.874
16:19:33
1.670
0,07%
29,7400
1.325
0,00%
29,7200
IDR
74,00%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,7600
1,57%
28,7600
-1,84%
22.583.455
29,3000
29,4200
0,41%
176.654.402
5.250.168.827
Inmob Colonial
5,8050
-1,36%
511.896
16:19:25
3.305
0,00%
5,8050
825
-0,09%
5,8000
COL
12,17%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.971.556
5,8850
5,8400
-0,76%
627.344.687
3.641.735.908
IAG
3,3470
0,97%
6.003.037
16:19:34
4.637
0,03%
3,3480
5.899
-0,03%
3,3460
IAG
-7,77%
9,08%
19,54%
59,36%
119,65%
-9,80%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.092.165
3,3150
3,3300
0,45%
4.971.476.010
16.639.530.205
Labor Farmac Rovi
51,1000
-1,83%
46.561
16:19:33
379
0,00%
51,1000
1.211
-0,20%
51,0000
ROVI
-18,82%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.379.267
52,0500
51,5000
-1,06%
51.235.762
2.618.147.438
Logista
31,0800
1,04%
208.185
16:19:33
1.502
0,00%
31,0800
977
-0,06%
31,0600
LOG
12,25%
3,32%
10,53%
29,99%
116,23%
211,36%
3 RESIS.
12 COMPRA
31,1000
1,11%
30,6600
-0,33%
6.470.390
30,7600
30,7800
0,07%
132.750.000
4.125.870.000
Mapfre
3,3200
1,34%
1.480.113
16:19:27
12.220
-0,06%
3,3180
825
-0,12%
3,3160
MAP
35,73%
5,14%
20,68%
53,87%
141,90%
96,25%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.913.975
3,2760
3,2800
0,12%
3.079.553.273
10.224.116.866
Merlin Prop
10,2500
-0,49%
271.756
16:19:34
4.654
0,10%
10,2600
3.319
-0,10%
10,2400
MRL
0,89%
4,10%
13,09%
-1,35%
24,73%
32,40%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.785.499
10,3000
10,3000
0,00%
563.724.899
5.778.180.215
Naturgy
26,2200
0,15%
66.209
16:19:25
1.633
0,00%
26,2200
479
-0,08%
26,2000
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.736.000
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4300
-1,62%
213.744
16:19:33
649
0,06%
16,4400
1.345
-0,06%
16,4200
PUIG
-7,88%
-1,74%
8,86%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.511.814
16,7000
16,5900
-0,66%
174.819.678
2.872.287.310
Red Electrica
17,7700
-0,56%
899.490
16:19:34
3.568
0,00%
17,7700
1.427
-0,06%
17,7600
REE
9,00%
-7,34%
-5,37%
18,40%
11,93%
66,43%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
15.983.937
17,8700
17,9400
0,39%
541.080.000
9.614.991.600
REPSOL
10,9450
-0,32%
1.649.699
16:19:33
3.925
0,05%
10,9500
3.767
-0,05%
10,9400
REP
-2,53%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
18.055.956
10,9800
11,0000
0,18%
1.157.396.053
12.667.699.800
Sacyr
3,3060
-0,48%
837.943
16:19:34
6.424
0,06%
3,3080
12.060
-0,06%
3,3040
SCYR
6,58%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.770.240
3,3220
3,3200
-0,06%
796.857.798
2.634.411.880
Solaria Energia
6,3320
0,03%
559.865
16:19:34
889
0,00%
6,3320
26.158
-0,09%
6,3260
SLR
-18,98%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.545.065
6,3300
6,3660
0,57%
124.950.876
791.188.947
Telefonica
4,5260
-0,40%
2.945.930
16:19:33
6.588
0,02%
4,5270
772
0,00%
4,5260
TEF
14,96%
1,00%
5,21%
13,81%
20,06%
-37,66%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.333.279
4,5440
4,5440
0,00%
5.670.161.554
5.670.161.554
UNICAJA
1,7670
0,80%
4.878.937
16:19:33
37.009
0,06%
1,7680
53.804
-0,06%
1,7660
UNI
45,18%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.621.082
1,7530
1,7630
0,57%
2.571.434.468
2.571.434.468
MODO PRO
