Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.865,7
-1,21%
54.081.492
16:23:01
0
-
0,0000
0
-
0,0000
INDI
19,58%
-0,55%
-1,90%
23,84%
67,82%
22,20%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,1000
0,33%
46.808
16:22:51
150
0,07%
151,2000
767
-0,07%
151,0000
ANA
39,01%
3,21%
12,25%
36,59%
-6,11%
204,81%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
7.072.689
150,6000
151,4000
0,53%
54.856.653
8.288.840.268
Acerinox
10,5400
0,09%
241.665
16:22:49
2.848
0,09%
10,5500
494
0,00%
10,5400
ACX
15,12%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.547.149
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,5500
1,32%
129.684
16:22:59
1.138
0,17%
57,6500
958
0,00%
57,5500
ACS
19,92%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
7.463.314
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,6150
-0,66%
290.339
16:22:48
86
0,02%
22,6200
136
0,00%
22,6150
AENA
14,56%
-2,23%
-5,10%
20,24%
74,15%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
6.566.016
22,7650
22,7200
-0,20%
1.500.000.000
33.922.500.000
Amadeus
69,0400
-0,66%
254.656
16:23:01
378
0,00%
69,0400
587
-0,03%
69,0200
AMS
1,99%
-1,96%
-4,78%
9,77%
34,37%
113,39%
2 RESIS.
-6 VENTA
69,9400
0,63%
68,8200
-0,98%
17.581.450
69,5000
69,6600
0,23%
450.499.205
31.102.465.113
ArcelorMittal
26,6300
-0,04%
63.611
16:22:54
1.778
0,08%
26,6500
1.651
-0,04%
26,6200
MTS
19,92%
-0,11%
0,38%
21,75%
22,90%
-1,77%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.693.961
26,6400
26,8500
0,79%
852.809.772
22.710.324.228
Banco Sabadell
2,6430
-2,04%
10.711.669
16:23:00
21.018
0,04%
2,6440
20.440
-0,04%
2,6420
SAB
47,70%
-4,69%
-4,35%
59,28%
291,31%
74,25%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
28.310.941
2,6980
2,7000
0,07%
5.387.690.082
14.239.664.887
Banco Santander
6,9200
-2,15%
10.420.675
16:23:01
5.810
0,00%
6,9200
1.469
-0,03%
6,9180
SAN
57,65%
-0,48%
-0,95%
62,90%
182,78%
54,59%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
72.111.071
7,0720
7,0780
0,08%
14.885.325.372
103.006.451.574
Bankinter
11,0150
-1,34%
406.204
16:22:34
4.353
0,00%
11,0150
1.229
-0,05%
11,0100
BKT
45,93%
-0,86%
-4,72%
50,23%
126,87%
223,06%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.474.337
11,1650
11,2300
0,58%
898.866.154
9.901.010.686
BBVA
12,7600
-2,71%
3.310.036
16:22:59
5.331
-0,04%
12,7550
5.554
-0,12%
12,7450
BBVA
40,32%
-2,30%
-3,88%
45,48%
258,56%
136,80%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
42.236.059
13,1150
13,1750
0,46%
5.763.285.465
73.539.522.533
Caixabank
7,3120
-1,43%
2.229.910
16:23:00
9.592
0,03%
7,3140
1.410
-0,03%
7,3100
CABK
45,86%
-0,08%
-2,43%
56,09%
167,44%
185,42%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
16.305.102
7,4180
7,4360
0,24%
7.085.565.456
51.809.654.614
Cellnex Telecom
33,0700
-1,43%
189.614
16:22:45
1.472
0,03%
33,0800
176
-0,03%
33,0600
CLNX
8,39%
0,27%
-0,90%
4,83%
-15,21%
140,06%
Sin Inciden.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
6.270.535
33,5500
33,3400
-0,63%
706.475.375
23.363.140.651
Acciona Energia
19,5100
3,56%
293.278
16:23:01
9
0,05%
19,5200
3.084
-0,05%
19,5000
ANE
12,12%
3,39%
11,86%
-1,05%
-41,08%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.721.854
18,8400
19,0000
0,85%
324.761.830
6.336.103.303
Enagas
14,1950
-0,70%
391.411
16:22:52
2.801
0,07%
14,2050
1.486
-0,04%
14,1900
ENG
20,50%
-0,56%
0,96%
9,31%
-7,35%
17,89%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1700
-0,87%
5.556.079
14,2950
14,2950
0,00%
261.990.074
3.718.949.100
Endesa
27,3800
-1,23%
418.450
16:23:01
100
0,00%
27,3800
1.426
-0,04%
27,3700
ELE
35,02%
2,17%
-0,51%
50,88%
76,75%
200,41%
2 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
11.457.161
27,7200
27,6400
-0,29%
1.058.752.117
28.988.632.963
Ferrovial
44,9900
1,40%
236.078
16:23:01
513
0,00%
44,9900
122
-0,04%
44,9700
FER
11,46%
1,56%
-2,41%
25,10%
91,30%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
10.621.149
44,3700
45,0000
1,42%
733.755.372
33.011.654.186
Fluidra
20,9800
0,10%
105.812
16:22:53
930
0,10%
21,0000
2.158
0,00%
20,9800
FDR
-10,80%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.219.936
20,9600
21,2600
1,43%
192.129.070
4.030.867.889
Grifols A
9,9100
-0,32%
742.330
16:22:59
1.534
0,06%
9,9160
395
0,00%
9,9100
GRF
8,33%
-5,95%
6,17%
5,78%
-46,68%
-41,65%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,8800
-0,62%
7.356.490
9,9420
9,9700
0,28%
426.129.798
4.222.946.298
Iberdrola
16,4800
-1,35%
1.902.668
16:23:01
668
0,03%
16,4850
2.658
0,00%
16,4800
IBE
26,03%
1,02%
1,20%
39,46%
86,62%
274,20%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4050
-1,80%
31.355.969
16,7050
16,6550
-0,30%
6.440.561.000
106.140.445.280
Inditex
43,7900
-1,26%
507.679
16:23:01
1.204
0,00%
43,7900
193
-0,02%
43,7800
ITX
-10,23%
-2,74%
-7,20%
-4,48%
121,58%
84,87%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,6800
-1,51%
22.231.263
44,3500
44,3000
-0,11%
3.116.652.000
136.478.191.080
Indra
32,9400
-0,30%
674.557
16:23:01
1.610
0,00%
32,9400
512
-0,06%
32,9200
IDR
92,86%
-8,00%
-5,19%
63,96%
300,64%
262,25%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
22.219.908
33,0400
33,4200
1,15%
176.654.402
5.818.996.002
Inmob Colonial
5,8850
-1,34%
514.721
16:22:19
3.234
0,08%
5,8900
14.973
-0,08%
5,8800
COL
19,52%
-0,17%
5,01%
10,87%
1,43%
12,94%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8800
-1,42%
3.029.133
5,9650
5,9800
0,25%
627.344.687
3.691.923.483
IAG
3,8940
1,27%
8.369.780
16:23:01
8.568
0,05%
3,8960
5.103
0,00%
3,8940
IAG
7,30%
6,13%
2,37%
94,61%
195,34%
5,74%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
32.591.923
3,8450
3,8700
0,65%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
53,4500
-1,02%
34.643
16:22:28
528
0,09%
53,5000
1.337
-0,09%
53,4000
ROVI
-15,09%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.851.668
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,7000
-1,28%
133.159
16:22:16
1.790
0,07%
27,7200
925
0,00%
27,7000
LOG
0,04%
-0,93%
-3,76%
8,52%
85,66%
184,97%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,6200
-1,57%
3.688.504
28,0600
28,0600
0,00%
132.750.000
3.677.175.000
Mapfre
3,3920
-0,64%
1.102.069
16:23:00
5.249
0,00%
3,3920
3.687
-0,06%
3,3900
MAP
42,54%
3,35%
0,36%
63,67%
148,94%
102,68%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.738.218
3,4140
3,4180
0,12%
3.079.553.273
10.445.844.702
Merlin Prop
10,9500
-0,54%
181.186
16:22:00
3.610
0,09%
10,9600
5.478
-0,09%
10,9400
MRL
10,13%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.983.987
11,0100
11,0800
0,64%
563.724.899
6.172.787.644
Naturgy
26,7000
-2,41%
288.389
16:22:38
1.350
0,07%
26,7200
1.754
-0,07%
26,6800
NTGY
16,98%
0,00%
0,91%
33,66%
13,39%
114,59%
3 SOPOR.
2 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.699.986
27,3600
27,3600
0,00%
969.613.801
25.888.688.487
Puig Brands
16,3900
-2,15%
170.129
16:22:53
145
-0,06%
16,3800
682
-0,12%
16,3700
PUIG
-8,10%
-3,27%
-0,06%
-38,26%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,8300
0,48%
16,3500
-2,39%
2.788.414
16,7500
16,8300
0,48%
174.819.678
2.865.294.522
Red Electrica
18,3700
-0,65%
410.290
16:23:00
2.194
0,05%
18,3800
7.389
-0,05%
18,3600
REE
12,68%
1,38%
-1,18%
12,04%
18,81%
67,63%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
7.537.027
18,4900
18,4300
-0,32%
541.080.000
9.939.639.600
REPSOL
12,4850
-0,28%
2.145.382
16:22:55
4.404
0,08%
12,4950
3.300
0,00%
12,4850
REP
11,18%
-0,95%
8,61%
-9,14%
8,46%
37,93%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
26.785.094
12,5200
12,4850
-0,28%
1.157.396.053
14.450.089.722
Sacyr
3,4320
-0,35%
793.155
16:22:37
8.648
0,12%
3,4360
3.122
0,00%
3,4320
SCYR
10,64%
-3,38%
-3,00%
6,29%
57,45%
31,84%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.722.108
3,4440
3,4720
0,81%
796.857.798
2.734.815.963
Solaria Energia
10,2250
1,69%
816.382
16:23:01
497
0,05%
10,2300
1.536
-0,05%
10,2200
SLR
30,84%
11,34%
56,85%
-16,42%
-51,29%
938,58%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
8.347.506
10,0550
10,1300
0,75%
124.950.876
1.277.622.707
Telefonica
4,5090
-1,46%
2.842.351
16:23:01
3.302
0,00%
4,5090
283
-0,02%
4,5080
TEF
18,28%
-1,12%
0,78%
17,06%
19,11%
-37,56%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
12.816.161
4,5760
4,5670
-0,20%
5.670.161.554
25.566.758.447
UNICAJA
1,9170
-1,13%
2.657.191
16:23:01
21.074
0,05%
1,9180
14.795
-0,05%
1,9160
UNI
57,51%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.093.835
1,9390
1,9470
0,41%
2.571.434.468
4.929.439.875
MODO PRO
