Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2017
OFF:
17 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.291,7
-0,36%
0
12:55:10
0
-
0,0000
0
-
0,0000
INDI
49,13%
0,71%
5,64%
49,15%
110,16%
81,20%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.288,0
-0,39%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,1000
-0,54%
7.324
12:54:14
18
0,00%
185,1000
18
-0,05%
185,0000
ANA
76,06%
0,27%
6,94%
75,87%
19,79%
227,50%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
1.355.672
186,1000
185,0000
-0,59%
54.856.653
10.153.966.470
Acerinox
12,6100
-0,16%
365.512
12:55:07
3.245
0,08%
12,6200
775
0,00%
12,6100
ACX
41,67%
4,13%
3,62%
41,67%
63,82%
123,33%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
4.609.106
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
ACS
84,6000
-1,05%
33.705
12:54:45
226
0,06%
84,6500
717
-0,06%
84,5500
ACS
81,07%
0,53%
6,28%
81,18%
268,22%
439,97%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
2.851.443
85,5000
84,7500
-0,88%
271.664.594
22.982.824.652
AENA
23,6900
-0,59%
78.306
12:54:34
231
0,04%
23,7000
108
0,00%
23,6900
AENA
20,01%
-0,67%
1,02%
20,06%
102,05%
0,00%
1 SOPOR.
2 COMPRA
23,8300
0,00%
23,6700
-0,67%
1.855.069
23,8300
23,7800
-0,21%
1.500.000.000
35.535.000.000
Amadeus
62,5200
-0,54%
35.829
12:55:07
82
0,03%
62,5400
82
0,00%
62,5200
AMS
-7,64%
0,51%
-1,36%
-7,70%
33,74%
73,27%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
2.240.029
62,8600
62,4200
-0,70%
450.499.205
28.165.210.297
ArcelorMittal
38,8300
-0,51%
32.534
12:55:07
132
0,03%
38,8400
539
-0,03%
38,8200
MTS
75,90%
1,46%
4,46%
76,03%
65,57%
251,92%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6400
-1,00%
1.263.295
39,0300
38,7300
-0,77%
775.000.000
30.093.250.000
Banco Sabadell
3,3530
-0,65%
2.898.435
12:55:10
1.530
0,03%
3,3540
3.788
0,00%
3,3530
SAB
95,38%
0,12%
9,11%
95,38%
364,28%
223,18%
Sin Inciden.
10 COMPRA
3,3800
0,15%
3,3510
-0,71%
9.718.453
3,3750
3,3700
-0,15%
5.023.677.732
16.844.391.435
Banco Santander
10,0580
-0,67%
2.900.407
12:55:12
3.726
0,02%
10,0600
4.936
-0,02%
10,0560
SAN
132,12%
0,71%
8,84%
132,17%
302,05%
230,84%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
29.172.294
10,1260
10,0360
-0,89%
14.885.325.372
149.716.602.592
Bankinter
14,1500
-0,60%
89.919
12:55:06
894
0,04%
14,1550
1.754
-0,04%
14,1450
BKT
94,27%
0,50%
4,35%
94,27%
175,21%
343,41%
1 SOPOR.
10 COMPRA
14,2400
0,04%
14,1400
-0,67%
1.272.354
14,2350
14,2400
0,04%
898.866.154
12.718.956.079
BBVA
20,0400
-0,20%
1.758.118
12:55:06
15.068
0,05%
20,0500
10.333
0,00%
20,0400
BBVA
124,45%
1,52%
8,00%
124,56%
331,61%
414,88%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
35.232.685
20,0800
19,8550
-1,12%
5.763.285.465
115.496.240.719
Caixabank
10,4100
-0,19%
647.997
12:55:06
2.716
0,05%
10,4150
9.433
0,00%
10,4100
CABK
111,56%
0,29%
8,36%
111,77%
260,19%
436,50%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
6.745.649
10,4300
10,3950
-0,34%
7.024.520.689
73.125.260.372
Cellnex Telecom
27,4300
-0,54%
271.223
12:55:12
1.397
0,04%
27,4400
2.215
-0,04%
27,4200
CLNX
-10,10%
2,01%
5,92%
-10,23%
-11,42%
74,16%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4200
-0,58%
7.439.647
27,5800
27,5000
-0,29%
682.410.971
18.718.532.935
Acciona Energia
22,3200
-0,18%
61.919
12:54:47
1.384
0,00%
22,3200
534
-0,18%
22,2800
ANE
28,27%
1,18%
5,79%
28,16%
-33,92%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.382.032
22,3600
22,2800
-0,36%
324.761.830
7.248.684.046
Enagas
13,1800
-0,49%
407.240
12:55:10
194
0,08%
13,1900
412
0,04%
13,1850
ENG
20,35%
0,30%
-4,62%
20,40%
12,82%
10,23%
1 SOPOR.
-4 VENTA
13,2800
0,26%
13,1800
-0,49%
5.367.423
13,2450
13,2500
0,04%
261.990.074
3.453.029.175
Endesa
30,7100
-0,07%
92.782
12:54:54
84
0,03%
30,7200
271
0,00%
30,7100
ELE
56,14%
0,56%
-1,73%
56,19%
109,45%
215,90%
Sin Inciden.
8 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.849.335
30,7300
30,8800
0,49%
1.058.752.117
32.514.277.513
Ferrovial
55,2400
-0,72%
49.157
12:55:08
317
0,04%
55,2600
20
0,00%
55,2400
FER
38,04%
-0,47%
-2,19%
37,84%
136,88%
0,00%
1 SOPOR.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
2.715.433
55,6400
55,3400
-0,54%
733.755.372
40.532.646.749
Fluidra
23,1600
-0,86%
55.271
12:55:07
859
0,09%
23,1800
1.004
0,00%
23,1600
FDR
1,13%
-0,09%
-1,86%
1,13%
74,65%
805,01%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.280.076
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,7200
-0,92%
852.702
12:55:06
1.964
0,05%
10,7250
7.421
-0,05%
10,7150
GRF
18,56%
-2,50%
1,76%
18,50%
0,65%
-44,85%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
9.140.965
10,8200
10,8000
-0,18%
426.129.798
4.568.111.435
Iberdrola
18,4800
0,14%
1.574.190
12:55:10
540
0,03%
18,4850
3.723
0,00%
18,4800
IBE
44,91%
1,12%
1,70%
45,02%
93,14%
310,69%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4700
0,08%
29.091.031
18,4550
18,4900
0,19%
6.681.227.377
123.469.081.927
Inditex
56,4200
-0,35%
93.238
12:54:41
576
0,04%
56,4400
138
0,00%
56,4200
ITX
17,67%
0,61%
16,93%
17,67%
151,87%
134,46%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
5.260.488
56,6200
56,4200
-0,35%
3.116.652.000
175.841.505.840
Indra
48,2800
-0,70%
198.435
12:54:50
143
0,00%
48,2800
112
-0,04%
48,2600
IDR
184,60%
1,68%
5,00%
184,72%
372,77%
490,23%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
9.580.442
48,6200
48,7000
0,16%
176.654.402
8.528.874.529
Inmob Colonial
5,4300
0,09%
351.487
12:48:26
3.767
0,09%
5,4350
30.258
0,00%
5,4300
COL
10,28%
2,07%
2,94%
10,28%
2,98%
2,53%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
1.908.574
5,4250
5,4200
-0,09%
627.344.687
3.406.481.650
IAG
4,7280
-0,67%
1.631.929
12:55:06
2.216
0,04%
4,7300
5.121
0,00%
4,7280
IAG
33,74%
-0,90%
4,57%
33,97%
254,44%
14,50%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
7.715.760
4,7600
4,7590
-0,02%
4.727.201.147
22.350.207.023
Labor Farmac Rovi
63,3500
-0,08%
10.608
12:54:09
481
0,08%
63,4000
417
-0,08%
63,3000
ROVI
2,35%
0,96%
6,48%
2,27%
86,60%
392,98%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
672.017
63,4000
63,3000
-0,16%
51.235.762
3.245.785.523
Logista
30,0800
0,07%
39.535
12:54:43
588
0,00%
30,0800
1.041
-0,07%
30,0600
LOG
10,78%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
1.189.213
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Mapfre
4,2760
-0,70%
470.086
12:55:13
666
0,09%
4,2800
3.482
0,05%
4,2780
MAP
82,91%
-0,47%
7,22%
82,91%
184,23%
249,37%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
2.010.088
4,3060
4,3000
-0,14%
3.079.553.273
13.168.169.795
Merlin Prop
12,3700
-0,40%
28.337
12:55:03
1.487
0,00%
12,3700
341
-0,08%
12,3600
MRL
24,42%
0,81%
-2,75%
24,42%
59,60%
45,33%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
350.529
12,4200
12,4300
0,08%
563.724.899
6.973.277.001
Naturgy
25,9200
0,31%
68.161
12:55:06
1.842
0,00%
25,9200
3.569
-0,08%
25,9000
NTGY
18,81%
2,05%
-2,34%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.766.733
25,8400
25,8600
0,08%
969.613.801
25.132.389.722
Puig Brands
14,8700
0,00%
181.813
12:54:41
3.215
0,07%
14,8800
5.430
-0,07%
14,8600
PUIG
-16,62%
0,27%
1,92%
-16,51%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9200
0,34%
14,7900
-0,54%
2.703.559
14,8700
14,7900
-0,54%
174.819.678
2.599.568.612
Red Electrica
15,1800
-0,07%
251.704
12:54:47
4.666
0,07%
15,1900
5.401
-0,07%
15,1700
REE
-3,72%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
3.820.867
15,1900
15,1900
0,00%
541.080.000
8.213.594.400
REPSOL
15,9600
-0,16%
533.961
12:55:06
1.996
0,03%
15,9650
322
0,00%
15,9600
REP
47,88%
0,85%
-0,31%
47,61%
30,14%
185,71%
Sin Inciden.
8 COMPRA
16,0450
0,38%
15,9450
-0,25%
8.522.018
15,9850
16,0450
0,38%
1.105.374.336
17.641.774.403
Sacyr
3,8580
-0,05%
533.853
12:55:10
7.534
0,05%
3,8600
13.703
-0,05%
3,8560
SCYR
26,01%
0,73%
0,26%
26,01%
65,40%
195,93%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
2.059.605
3,8600
3,8540
-0,16%
796.857.798
3.074.277.385
Solaria Energia
18,1300
0,47%
318.213
12:54:27
142
0,06%
18,1400
55
0,00%
18,1300
SLR
131,99%
2,46%
8,70%
131,80%
5,81%
2.469,50%
1 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
5.769.202
18,0450
17,9300
-0,64%
124.950.876
2.265.359.382
Telefonica
3,5060
0,03%
4.572.457
12:55:11
10.438
0,06%
3,5080
5.408
0,00%
3,5060
TEF
-4,07%
1,65%
-2,20%
-4,18%
29,50%
-35,20%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
16.031.034
3,5050
3,5000
-0,14%
5.670.161.554
19.879.586.408
UNICAJA
2,7800
-0,57%
887.847
12:54:50
9.363
0,00%
2,7800
3.356
-0,07%
2,7780
UNI
135,15%
-0,14%
9,80%
134,99%
233,61%
0,00%
Sin Inciden.
10 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.468.215
2,7960
2,7760
-0,72%
2.571.434.468
7.148.587.821
MODO PRO
