Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.930,8
0,50%
18.014.075
10:05:10
0
-
0,0000
0
-
0,0000
INDI
28,77%
3,83%
6,62%
40,40%
78,24%
33,93%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
7.296
10:05:02
127
0,00%
171,9000
21
-0,06%
171,8000
ANA
63,51%
3,43%
11,32%
53,79%
-4,74%
232,63%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.254.182
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5400
0,57%
34.959
10:05:11
2.714
0,09%
10,5500
3.115
0,00%
10,5400
ACX
18,42%
5,82%
-2,32%
22,48%
32,14%
53,80%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
368.468
10,4800
10,5200
0,38%
249.335.371
2.627.994.810
ACS
63,6000
0,79%
18.358
10:04:44
507
0,08%
63,6500
1.031
0,00%
63,6000
ACS
36,12%
6,99%
12,58%
69,29%
209,37%
248,38%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.167.569
63,1000
63,3000
0,32%
271.664.594
17.277.868.178
AENA
24,7900
0,32%
54.728
10:05:12
190
0,00%
24,7900
202
-0,04%
24,7800
AENA
25,58%
2,67%
6,07%
43,52%
93,67%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.356.707
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
70,3600
-0,23%
23.079
10:05:07
68
0,00%
70,3600
218
-0,03%
70,3400
AMS
3,94%
-0,26%
-2,04%
24,66%
29,78%
102,93%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2800
-0,34%
1.623.838
70,5200
70,7200
0,28%
450.499.205
31.697.124.064
ArcelorMittal
28,6700
0,88%
13.874
10:05:07
870
0,03%
28,6800
589
-0,07%
28,6500
MTS
29,11%
8,27%
-2,45%
45,22%
20,25%
20,81%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
397.768
28,4200
28,4500
0,11%
852.809.772
24.450.056.163
Banco Sabadell
3,3980
1,86%
4.995.290
10:05:10
13.715
0,06%
3,4000
12.626
0,00%
3,3980
SAB
89,90%
7,16%
16,56%
109,48%
511,21%
151,99%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
16.973.995
3,3360
3,3600
0,72%
5.288.229.262
17.969.403.032
Banco Santander
8,0560
0,70%
5.216.844
10:05:11
3.036
0,01%
8,0570
1.000
-0,01%
8,0550
SAN
83,53%
7,47%
11,47%
104,02%
244,70%
94,00%
2 RESIS.
12 COMPRA
8,0630
0,79%
7,9960
-0,05%
42.026.895
8,0000
8,0000
0,00%
14.885.325.372
119.916.181.197
Bankinter
12,8950
0,51%
80.355
10:05:11
2.061
0,00%
12,8950
1.864
-0,08%
12,8850
BKT
73,19%
3,40%
14,03%
89,39%
213,69%
272,64%
2 RESIS.
12 COMPRA
12,9100
0,62%
12,7900
-0,31%
1.036.178
12,8300
12,8000
-0,23%
898.866.154
11.590.879.056
BBVA
16,0600
0,00%
1.093.486
10:05:09
675
0,00%
16,0600
481
-0,03%
16,0550
BBVA
76,61%
8,65%
24,31%
93,66%
315,30%
197,94%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
17.561.385
16,0600
16,0500
-0,06%
5.763.285.465
92.558.364.568
Caixabank
8,7160
1,23%
661.222
10:05:12
2.865
0,02%
8,7180
3.014
-0,02%
8,7140
CABK
73,87%
4,71%
16,70%
88,73%
260,67%
265,73%
3 RESIS.
12 COMPRA
8,7280
1,37%
8,6280
0,21%
5.763.211
8,6100
8,6500
0,46%
7.085.565.456
61.757.788.514
Cellnex Telecom
30,1900
0,33%
28.145
10:04:08
266
0,07%
30,2100
725
0,00%
30,1900
CLNX
-1,05%
-3,02%
-6,36%
-12,16%
-27,66%
104,21%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
849.698
30,0900
30,1800
0,30%
706.475.375
21.328.491.571
Acciona Energia
23,4000
0,34%
16.199
10:05:12
607
0,17%
23,4400
1.544
0,00%
23,4000
ANE
34,48%
-0,17%
3,54%
18,60%
-39,06%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,3000
-0,09%
379.057
23,3200
23,3000
-0,09%
324.761.830
7.599.426.822
Enagas
13,1900
0,08%
39.691
10:05:05
3.293
0,04%
13,1950
365
-0,04%
13,1850
ENG
16,88%
-0,75%
-1,01%
4,88%
-9,30%
9,28%
Sin Inciden.
-2 VENTA
13,2150
0,27%
13,1750
-0,04%
523.524
13,1800
13,2000
0,15%
261.990.074
3.455.649.076
Endesa
25,6700
0,12%
24.625
10:04:56
1.544
0,08%
25,6900
1.607
0,00%
25,6700
ELE
30,52%
0,35%
-1,80%
52,69%
71,00%
152,88%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6500
0,04%
632.124
25,6400
25,7300
0,35%
1.058.752.117
27.178.166.843
Ferrovial
45,4900
0,40%
28.651
10:05:05
2
0,02%
45,5000
262
0,00%
45,4900
FER
12,70%
2,20%
0,93%
29,33%
77,67%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.303.334
45,3100
45,5000
0,42%
733.755.372
33.378.531.872
Fluidra
23,3000
0,34%
28.623
10:05:07
2.237
0,09%
23,3200
2.312
-0,09%
23,2800
FDR
0,46%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
666.916
23,2200
23,2400
0,09%
192.129.070
4.476.607.331
Grifols A
12,6350
0,20%
97.273
10:05:11
2.948
0,04%
12,6400
1.621
-0,04%
12,6300
GRF
38,12%
-2,09%
8,95%
44,36%
-8,53%
-31,53%
2 SOPOR.
4 COMPRA
12,6900
0,63%
12,6200
0,08%
1.229.044
12,6100
12,6850
0,59%
426.129.798
5.384.149.998
Iberdrola
15,7000
0,48%
227.293
10:05:09
4.038
0,03%
15,7050
1.683
0,00%
15,7000
IBE
23,11%
1,48%
1,00%
35,86%
66,94%
258,82%
2 RESIS.
12 COMPRA
15,7200
0,61%
15,6500
0,16%
3.568.500
15,6250
15,6800
0,35%
6.240.000.000
97.968.000.000
Inditex
42,4100
0,45%
42.395
10:05:12
806
-0,02%
42,4000
762
-0,07%
42,3800
ITX
-13,06%
2,59%
-2,26%
-0,94%
86,05%
74,44%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
1.797.972
42,2200
42,5300
0,73%
3.116.652.000
132.177.211.320
Indra
34,5200
-0,58%
128.611
10:05:12
884
0,12%
34,5600
572
0,00%
34,5200
IDR
103,49%
-4,59%
-9,34%
108,11%
321,13%
256,11%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
4.439.652
34,7200
34,6400
-0,23%
176.654.402
6.098.109.957
Inmob Colonial
5,8600
-0,09%
74.745
10:05:12
3.700
0,00%
5,8600
5.345
-0,09%
5,8550
COL
19,01%
0,17%
0,17%
13,93%
0,99%
7,17%
1 SOPOR.
nEUTRAL
5,8900
0,43%
5,8600
-0,09%
438.006
5,8650
5,8850
0,34%
627.344.687
3.676.239.866
IAG
4,3360
0,39%
1.377.116
10:05:09
12.129
0,02%
4,3370
4.511
-0,05%
4,3340
IAG
21,35%
0,28%
1,90%
129,45%
218,58%
12,40%
1 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
5.971.175
4,3190
4,3400
0,49%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
53,9500
0,47%
7.956
10:05:12
290
0,00%
53,9500
369
-0,19%
53,8500
ROVI
-12,83%
1,32%
-1,67%
-28,55%
11,69%
346,60%
Sin Inciden.
-2 VENTA
54,1500
0,84%
53,9000
0,37%
429.226
53,7000
54,0000
0,56%
51.235.762
2.764.169.360
Logista
29,0200
0,14%
39.767
10:04:24
2.298
0,07%
29,0400
72
0,00%
29,0200
LOG
4,81%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.154.038
28,9800
28,9600
-0,07%
132.750.000
3.852.405.000
Mapfre
3,7620
0,86%
163.429
10:05:11
8.986
0,05%
3,7640
4.185
-0,05%
3,7600
MAP
58,09%
5,32%
8,29%
85,94%
174,44%
146,69%
2 RESIS.
12 COMPRA
3,7620
0,86%
3,7320
0,05%
614.820
3,7300
3,7480
0,48%
3.079.553.273
11.585.279.413
Merlin Prop
13,1600
0,30%
43.058
10:05:12
1.870
0,00%
13,1600
525
-0,08%
13,1500
MRL
32,36%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
566.643
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,5200
0,38%
32.211
10:05:01
1.428
0,00%
26,5200
1.844
-0,15%
26,4800
NTGY
18,78%
-4,95%
-0,03%
28,09%
11,71%
126,62%
1 RESIS.
2 COMPRA
26,5600
0,53%
26,4200
0,00%
854.236
26,4200
26,5000
0,30%
969.613.801
25.714.158.003
Puig Brands
15,9500
0,19%
76.009
10:04:14
1.235
0,00%
15,9500
35
-0,06%
15,9400
PUIG
-10,57%
0,00%
-3,74%
-31,46%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.212.344
15,9200
16,0000
0,50%
174.819.678
2.788.373.864
Red Electrica
16,3500
0,12%
25.616
10:05:02
3.307
0,00%
16,3500
1.413
-0,12%
16,3300
REE
3,70%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
418.822
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,4050
1,75%
617.907
10:05:11
908
0,00%
13,4050
1.449
-0,04%
13,4000
REP
24,21%
3,84%
3,12%
14,47%
29,70%
69,51%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
8.283.043
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7160
0,60%
393.107
10:05:12
12.056
0,05%
3,7180
14.687
-0,05%
3,7140
SCYR
21,37%
7,03%
4,38%
29,16%
76,02%
75,19%
3 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.460.786
3,6940
3,7000
0,16%
796.857.798
2.961.123.577
Solaria Energia
11,9400
0,76%
229.428
10:05:11
687
0,08%
11,9500
878
0,00%
11,9400
SLR
52,78%
3,74%
17,55%
9,46%
-47,30%
1.202,73%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
2.739.370
11,8500
11,8000
-0,42%
124.950.876
1.491.913.459
Telefonica
4,7260
0,62%
1.243.446
10:05:03
5.173
0,04%
4,7280
293
0,00%
4,7260
TEF
23,97%
3,14%
5,60%
25,72%
38,56%
-36,89%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
5.876.526
4,6970
4,7000
0,06%
5.670.161.554
26.797.183.504
UNICAJA
2,4020
0,08%
831.075
10:05:11
5.063
0,08%
2,4040
6.313
0,00%
2,4020
UNI
97,35%
6,37%
17,38%
127,16%
221,73%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
1.996.242
2,4000
2,4100
0,42%
2.571.434.468
6.176.585.592
MODO PRO
