Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,9
-0,02%
48.038.521
16:38:51
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,26%
5,05%
24,85%
63,46%
30,18%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
79.241
16:38:53
18
0,00%
149,7000
542
-0,07%
149,6000
ANA
37,72%
4,69%
18,75%
31,75%
-12,35%
204,82%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.862.378
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7800
0,00%
313.682
16:38:54
3.425
0,09%
10,7900
6.800
-0,09%
10,7700
ACX
17,74%
-1,46%
8,60%
16,48%
14,50%
30,17%
1 RESIS.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.381.492
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,2000
-0,26%
58.955
16:38:50
736
0,00%
57,2000
64
-0,09%
57,1500
ACS
19,19%
-2,15%
1,24%
45,07%
169,37%
244,45%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.372.226
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
238,8000
-0,33%
20.879
16:38:48
213
0,00%
238,8000
386
-0,08%
238,6000
AENA
20,97%
-0,17%
4,19%
29,18%
91,16%
218,35%
1 SOPOR.
4 COMPRA
241,6000
0,83%
238,8000
-0,33%
4.985.905
239,6000
240,4000
0,33%
150.000.000
35.820.000.000
Amadeus
75,0400
0,35%
67.365
16:38:50
575
0,03%
75,0600
433
-0,05%
75,0000
AMS
10,85%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.055.070
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,6200
0,26%
41.848
16:38:53
1.753
0,04%
26,6300
722
-0,04%
26,6100
MTS
19,88%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.113.994
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,7980
-0,53%
5.471.908
16:38:53
17.684
0,07%
2,8000
18.442
0,00%
2,7980
SAB
56,37%
-0,36%
6,44%
58,95%
295,22%
85,27%
Sin Inciden.
8 COMPRA
2,8320
0,68%
2,7970
-0,57%
15.310.399
2,8130
2,8280
0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9710
-1,58%
7.750.112
16:38:53
784
-0,01%
6,9700
4.808
-0,04%
6,9680
SAN
58,81%
-1,14%
4,63%
52,97%
170,79%
62,74%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9660
-1,65%
54.026.031
7,0830
7,0430
-0,56%
14.885.325.372
103.765.603.168
Bankinter
11,1450
-3,09%
1.168.962
16:38:53
3.394
0,00%
11,1450
3.903
-0,09%
11,1350
BKT
47,66%
-2,76%
1,32%
49,76%
123,90%
235,15%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1400
-3,13%
13.028.081
11,5000
11,3800
-1,04%
898.866.154
10.017.863.286
BBVA
13,1650
-0,64%
3.003.216
16:38:53
4.417
0,04%
13,1700
3.735
-0,04%
13,1600
BBVA
44,77%
-0,49%
2,65%
42,48%
238,71%
157,63%
Sin Inciden.
nEUTRAL
13,2650
0,11%
13,1350
-0,87%
39.537.339
13,2500
13,2300
-0,15%
5.763.285.465
75.873.653.147
Caixabank
7,4160
-2,42%
2.835.034
16:38:53
4.443
0,03%
7,4180
4.172
-0,03%
7,4140
CABK
47,94%
-2,14%
1,90%
50,94%
166,22%
189,60%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4140
-2,45%
21.024.612
7,6000
7,5000
-1,32%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,6700
0,48%
136.848
16:38:46
466
0,12%
33,7100
1.723
0,06%
33,6900
CLNX
10,36%
-0,88%
0,81%
0,15%
-18,09%
138,53%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.607.672
33,5100
33,6400
0,39%
706.475.375
23.787.025.876
Acciona Energia
19,9500
0,86%
211.007
16:38:46
1.786
0,10%
19,9700
2.241
-0,05%
19,9400
ANE
12,08%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.209.590
19,7800
19,7900
0,05%
324.761.830
6.478.998.509
Enagas
14,2000
0,85%
267.872
16:38:46
1.238
0,00%
14,2000
50
-0,04%
14,1950
ENG
20,54%
0,04%
6,57%
7,82%
-12,72%
20,20%
2 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.803.782
14,0800
14,0950
0,11%
261.990.074
3.720.259.051
Endesa
26,9700
0,15%
128.067
16:38:46
1.684
0,04%
26,9800
1.192
-0,04%
26,9600
ELE
33,00%
-0,96%
5,24%
53,55%
58,82%
208,91%
1 SOPOR.
4 COMPRA
27,1500
0,82%
26,9200
-0,04%
3.453.967
26,9300
27,0200
0,33%
1.058.752.117
28.554.544.595
Ferrovial
45,1500
0,94%
126.886
16:38:46
131
0,04%
45,1700
178
0,00%
45,1500
FER
11,86%
0,09%
4,04%
26,95%
87,91%
0,00%
Sin Inciden.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
5.728.903
44,7300
44,9900
0,58%
729.559.951
32.939.631.788
Fluidra
22,4000
0,90%
129.755
16:38:46
1.359
0,09%
22,4200
1.109
-0,09%
22,3800
FDR
-4,76%
3,99%
10,02%
3,05%
8,51%
777,50%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.906.512
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4900
1,16%
1.181.202
16:38:46
1.529
0,05%
10,4950
3.826
-0,05%
10,4850
GRF
14,67%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.390.809
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1750
1,09%
1.937.747
16:38:47
644
0,03%
16,1800
5.219
0,00%
16,1750
IBE
23,70%
0,59%
4,42%
39,10%
74,65%
286,08%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
31.343.058
16,0000
16,0600
0,38%
6.440.561.000
104.176.074.175
Inditex
49,3900
1,48%
1.338.552
16:38:50
1.887
0,02%
49,4000
664
-0,02%
49,3800
ITX
1,25%
4,07%
6,22%
11,61%
131,25%
113,80%
3 RESIS.
12 COMPRA
49,4100
1,52%
48,6000
-0,14%
66.111.083
48,6700
48,6500
-0,04%
3.116.652.000
153.931.442.280
Indra
34,6200
-1,70%
782.604
16:38:54
867
0,06%
34,6400
353
-0,06%
34,6000
IDR
102,69%
-7,45%
14,59%
62,43%
235,14%
311,67%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,5800
-1,82%
27.093.750
35,2200
35,3000
0,23%
176.654.402
6.115.775.397
Inmob Colonial
6,2850
1,95%
779.699
16:38:47
729
0,08%
6,2900
4.907
0,00%
6,2850
COL
21,45%
2,95%
7,80%
5,01%
-5,13%
17,68%
4 RESIS.
12 COMPRA
6,2900
2,03%
6,1500
-0,24%
4.900.408
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0370
0,60%
7.383.684
16:38:54
1.340
0,02%
4,0380
11.060
-0,02%
4,0360
IAG
11,24%
1,58%
15,14%
103,76%
182,02%
12,73%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
29.807.932
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,4000
0,98%
64.111
16:38:46
328
0,09%
56,4500
614
-0,09%
56,3500
ROVI
-10,41%
4,55%
6,82%
-36,56%
0,95%
339,42%
3 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.615.860
55,8500
56,0000
0,27%
51.235.762
2.889.696.977
Logista
28,4800
0,07%
127.875
16:38:48
2.301
0,07%
28,5000
2.287
0,00%
28,4800
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.641.880
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3560
-0,83%
1.068.227
16:38:44
6.778
0,06%
3,3580
11.902
-0,06%
3,3540
MAP
41,03%
-1,24%
3,16%
59,73%
138,00%
110,17%
Sin Inciden.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.584.970
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9500
1,11%
298.604
16:38:48
3.169
0,09%
10,9600
4.791
-0,09%
10,9400
MRL
10,13%
1,48%
8,53%
4,14%
29,69%
45,92%
4 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.269.714
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2400
0,08%
74.586
16:38:46
3.654
0,08%
26,2600
2.461
-0,08%
26,2200
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.957.137
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2700
2,49%
204.954
16:38:51
1.842
0,06%
17,2800
836
-0,06%
17,2600
PUIG
-3,17%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.539.556
16,8500
17,0200
1,01%
174.819.678
3.019.135.839
Red Electrica
17,8400
0,22%
208.260
16:38:46
2.138
0,00%
17,8400
4.921
-0,06%
17,8300
REE
9,43%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8300
0,17%
3.715.358
17,8000
17,9000
0,56%
541.080.000
9.652.867.200
REPSOL
12,2300
1,79%
1.788.557
16:38:51
3.815
0,04%
12,2350
6.285
-0,04%
12,2250
REP
8,91%
1,83%
8,66%
-9,67%
-6,96%
32,57%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
21.874.052
12,0150
12,0900
0,62%
1.157.396.053
14.154.953.728
Sacyr
3,5940
3,69%
2.154.968
16:38:48
1.345
-0,06%
3,5920
7.121
-0,17%
3,5880
SCYR
15,86%
0,22%
8,01%
9,00%
51,98%
34,02%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.744.955
3,4660
3,4640
-0,06%
796.857.798
2.863.906.926
Solaria Energia
8,8100
0,43%
1.019.857
16:38:53
148
0,00%
8,8100
1.938
-0,05%
8,8060
SLR
12,73%
14,61%
37,28%
-23,86%
-60,30%
839,68%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.984.940
8,7720
8,8400
0,78%
124.950.876
1.100.817.218
Telefonica
4,6580
-0,06%
2.939.397
16:38:46
1.188
0,00%
4,6580
3.121
-0,02%
4,6570
TEF
18,31%
-1,29%
4,07%
14,38%
24,13%
-32,93%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.691.711
4,6610
4,6820
0,45%
5.670.161.554
26.411.612.519
UNICAJA
1,9380
-0,77%
2.825.472
16:38:52
10.024
0,00%
1,9380
3.237
-0,05%
1,9370
UNI
59,23%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.475.765
1,9530
1,9400
-0,67%
2.571.434.468
4.983.439.999
MODO PRO
