Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.568,1
0,37%
7.002.924
9:16:15
0
-
0,0000
0
-
0,0000
INDI
17,02%
0,83%
9,23%
25,00%
60,86%
22,07%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,4000
0,62%
7.240
9:16:18
576
0,08%
130,5000
181
-0,08%
130,3000
ANA
19,96%
3,08%
13,68%
19,75%
-20,83%
167,14%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
944.096
129,6000
130,2000
0,46%
54.856.653
7.153.307.551
Acerinox
10,3400
0,00%
46.798
9:16:15
1.904
0,00%
10,3400
2.676
-0,19%
10,3200
ACX
12,94%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,3000
-0,39%
483.891
10,3400
10,3700
0,29%
249.335.371
2.578.127.736
ACS
57,2000
-0,09%
5.879
9:16:19
39
0,09%
57,2500
341
0,00%
57,2000
ACS
19,19%
5,06%
15,26%
58,37%
183,55%
217,76%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
336.279
57,2500
57,3000
0,09%
271.664.594
15.539.214.777
AENA
230,2000
0,17%
3.324
9:16:14
289
0,26%
230,8000
166
0,09%
230,4000
AENA
16,62%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
765.185
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,5600
0,34%
17.880
9:16:18
3
0,09%
70,6200
315
0,00%
70,5600
AMS
4,24%
1,70%
4,91%
20,87%
22,47%
101,12%
Sin Inciden.
12 COMPRA
70,5600
0,34%
70,2000
-0,17%
1.261.613
70,3200
70,5000
0,26%
450.499.205
31.787.223.905
ArcelorMittal
26,7900
-0,45%
9.841
9:16:19
1.277
0,30%
26,8700
33
0,19%
26,8400
MTS
19,76%
1,56%
17,54%
11,83%
4,68%
-1,72%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
263.640
26,9100
26,9100
0,00%
852.809.772
22.846.773.792
Banco Sabadell
2,5640
0,79%
537.381
9:16:19
5.493
0,20%
2,5690
10.214
0,08%
2,5660
SAB
43,29%
-3,54%
11,19%
48,54%
343,73%
72,65%
Sin Inciden.
10 COMPRA
2,5720
1,10%
2,5440
0,00%
1.377.845
2,5440
2,5450
0,04%
5.387.690.082
13.814.037.370
Banco Santander
6,4170
0,52%
1.251.581
9:16:19
1.075
0,03%
6,4190
705
0,02%
6,4180
SAN
46,19%
0,12%
19,10%
47,71%
170,40%
48,62%
2 RESIS.
12 COMPRA
6,4230
0,61%
6,3900
0,09%
8.031.395
6,3840
6,3900
0,09%
15.152.492.322
97.233.543.230
Bankinter
10,6050
0,81%
71.062
9:16:19
912
0,24%
10,6300
2.958
0,14%
10,6200
BKT
40,50%
2,81%
19,89%
53,53%
144,30%
227,15%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
753.613
10,5200
10,5750
0,52%
898.866.154
9.532.475.563
BBVA
12,5100
0,56%
254.779
9:16:19
6.332
0,08%
12,5200
3.626
0,00%
12,5100
BBVA
37,57%
-0,67%
14,47%
36,10%
232,88%
145,58%
2 RESIS.
12 COMPRA
12,5100
0,56%
12,4300
-0,08%
3.187.285
12,4400
12,4400
0,00%
5.763.285.465
72.098.701.167
Caixabank
6,8860
0,47%
229.748
9:16:19
2.154
0,06%
6,8900
6.175
-0,03%
6,8840
CABK
37,37%
-0,09%
15,25%
55,43%
185,73%
172,34%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
1.582.045
6,8540
6,8880
0,50%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,5800
0,17%
52.012
9:16:18
1.088
0,03%
35,5900
1.166
-0,06%
35,5600
CLNX
16,62%
2,41%
5,17%
8,56%
-18,08%
0,00%
1 RESIS.
12 COMPRA
35,5800
0,17%
35,2600
-0,73%
1.850.587
35,5200
35,2600
-0,73%
706.475.375
25.136.393.843
Acciona Energia
16,3500
-0,12%
20.213
9:16:19
1.750
0,00%
16,3500
752
-0,18%
16,3200
ANE
-8,15%
-1,21%
1,37%
-17,45%
-49,60%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,3000
-0,43%
330.483
16,3700
16,4600
0,55%
324.761.830
5.309.855.921
Enagas
13,7350
1,07%
123.156
9:16:14
392
0,04%
13,7400
449
-0,04%
13,7300
ENG
16,60%
2,27%
3,04%
8,77%
-11,70%
8,88%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.691.548
13,5900
13,6650
0,55%
261.990.074
3.598.433.666
Endesa
26,5400
0,84%
33.966
9:16:19
547
0,11%
26,5700
686
0,04%
26,5500
ELE
30,88%
2,55%
8,63%
62,11%
63,94%
190,00%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
901.458
26,3200
26,5300
0,80%
1.058.752.117
28.099.281.185
Ferrovial
43,4900
-0,25%
20.490
9:16:19
263
0,05%
43,5100
310
-0,02%
43,4800
FER
7,12%
2,84%
10,40%
28,39%
84,44%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4500
-0,34%
891.110
43,6000
43,7000
0,23%
729.559.951
31.728.562.269
Fluidra
20,8800
-0,48%
27.016
9:16:19
558
0,10%
20,9000
1.451
-0,10%
20,8600
FDR
-11,22%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
564.094
20,9800
20,9400
-0,19%
192.129.070
4.011.654.982
Grifols A
8,5400
-0,07%
88.018
9:16:06
852
0,00%
8,5400
1.920
-0,09%
8,5320
GRF
-6,65%
-0,14%
4,39%
-4,70%
-50,22%
-50,10%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5100
-0,42%
751.674
8,5460
8,5600
0,16%
426.129.798
3.639.148.475
Iberdrola
15,9750
0,25%
184.744
9:16:19
701
0,03%
15,9800
3.394
-0,03%
15,9700
IBE
22,17%
2,63%
5,85%
44,77%
69,22%
295,00%
2 RESIS.
12 COMPRA
15,9850
0,31%
15,9250
-0,06%
2.951.285
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
48,0800
0,65%
55.597
9:16:19
332
0,04%
48,1000
848
-0,02%
48,0700
ITX
-1,44%
0,50%
9,31%
15,61%
155,47%
124,77%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,9400
0,36%
2.673.104
47,7700
48,0700
0,63%
3.116.652.000
149.848.628.160
Indra
28,5400
-3,65%
381.761
9:16:19
100
0,07%
28,5600
1.173
-0,14%
28,5000
IDR
67,10%
5,93%
7,92%
60,91%
212,81%
191,17%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,1000
-5,13%
10.895.459
29,6200
29,2200
-1,35%
176.654.402
5.041.716.633
Inmob Colonial
5,7850
-0,60%
96.680
9:16:18
2.884
0,09%
5,7900
2.359
-0,09%
5,7800
COL
11,79%
2,11%
7,21%
7,45%
-19,82%
7,04%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7850
-0,60%
559.294
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,3020
0,21%
841.078
9:16:19
500
0,00%
3,3020
2.424
-0,06%
3,3000
IAG
-9,01%
5,61%
16,68%
59,45%
96,05%
-11,46%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2980
0,09%
2.777.240
3,2950
3,3210
0,79%
4.971.476.010
16.415.813.785
Labor Farmac Rovi
52,5000
0,29%
4.553
9:16:19
433
0,10%
52,5500
206
-0,10%
52,4500
ROVI
-16,60%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
239.033
52,3500
52,6000
0,48%
51.235.762
2.689.877.505
Logista
30,7600
0,13%
12.450
9:16:14
872
0,07%
30,7800
684
-0,07%
30,7400
LOG
11,09%
3,01%
9,46%
29,44%
112,70%
206,76%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
382.962
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2340
0,50%
168.246
9:16:19
3.740
0,19%
3,2400
6.066
0,06%
3,2360
MAP
32,22%
2,73%
17,99%
54,20%
135,81%
95,26%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
544.108
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,2000
0,10%
21.685
9:15:54
2.180
0,10%
10,2100
3.282
-0,10%
10,1900
MRL
0,39%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1800
-0,10%
221.187
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2200
0,23%
28.678
9:16:19
883
0,08%
26,2400
1.903
-0,08%
26,2000
NTGY
14,88%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1600
0,00%
751.937
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
17,0400
0,71%
13.260
9:16:19
1.340
0,06%
17,0500
123
-0,06%
17,0300
PUIG
-4,46%
2,54%
12,71%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0500
0,77%
16,8700
-0,30%
225.950
16,9200
16,8700
-0,30%
174.819.678
2.978.927.313
Red Electrica
17,9900
0,90%
90.683
9:16:08
1.038
0,11%
18,0100
1.690
0,00%
17,9900
REE
10,35%
-6,54%
-4,15%
19,78%
11,32%
69,19%
Sin Inciden.
-2 VENTA
18,1000
1,51%
17,8500
0,11%
1.631.387
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9500
0,97%
303.954
9:16:19
1.653
0,09%
10,9600
658
0,00%
10,9500
REP
-2,49%
1,21%
1,07%
-18,33%
-9,58%
8,85%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.328.296
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2980
0,55%
361.048
9:16:19
1.700
0,06%
3,3000
9.342
-0,06%
3,2960
SCYR
6,32%
1,54%
12,59%
1,71%
46,61%
16,89%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.190.736
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,4740
-0,61%
63.012
9:16:15
900
0,03%
6,4760
1.572
-0,12%
6,4660
SLR
-17,16%
-6,00%
-3,77%
-37,47%
-68,87%
542,80%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4600
-0,83%
407.940
6,5140
6,5180
0,06%
124.950.876
808.931.971
Telefonica
4,4950
0,49%
206.931
9:16:19
4.567
0,07%
4,4980
3.898
0,00%
4,4950
TEF
14,17%
0,85%
4,51%
13,43%
17,94%
-38,05%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
930.155
4,4730
4,4840
0,25%
5.670.161.554
25.487.376.185
UNICAJA
1,7690
1,32%
1.399.535
9:16:19
1.906
0,00%
1,7690
14.162
-0,11%
1,7670
UNI
45,35%
2,67%
22,94%
52,52%
150,57%
0,00%
4 RESIS.
12 COMPRA
1,7710
1,43%
1,7460
0,00%
2.475.777
1,7460
1,7460
0,00%
2.571.434.468
4.548.867.574
MODO PRO
