Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.498,5
-0,14%
36.816.991
12:48:41
0
-
0,0000
0
-
0,0000
INDI
16,42%
0,98%
8,66%
23,63%
62,19%
20,91%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,1000
-0,39%
31.249
12:48:43
203
0,08%
129,2000
264
-0,08%
129,0000
ANA
18,77%
1,82%
12,37%
18,17%
-20,96%
158,04%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.034.246
129,6000
130,2000
0,46%
54.856.653
7.081.993.902
Acerinox
10,1900
-1,45%
200.853
12:48:40
292
0,00%
10,1900
4.446
-0,10%
10,1800
ACX
11,30%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.046.692
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,7500
-0,87%
40.552
12:48:20
831
0,09%
56,8000
1.010
-0,09%
56,7000
ACS
18,26%
3,29%
14,15%
54,97%
182,91%
217,32%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.301.326
57,2500
57,3000
0,09%
271.664.594
15.416.965.710
AENA
231,6000
0,78%
12.386
12:48:43
450
0,17%
232,0000
236
0,00%
231,6000
AENA
17,33%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
231,8000
0,87%
229,8000
0,00%
2.868.598
229,8000
230,4000
0,26%
150.000.000
34.740.000.000
Amadeus
70,2000
-0,17%
87.818
12:48:35
297
0,03%
70,2200
635
-0,03%
70,1800
AMS
3,70%
1,74%
4,40%
20,90%
21,59%
101,13%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.164.824
70,3200
70,5000
0,26%
450.499.205
31.625.044.191
ArcelorMittal
26,2800
-2,34%
127.791
12:48:41
1.014
0,11%
26,3100
898
0,00%
26,2800
MTS
17,48%
-0,34%
15,60%
9,68%
3,27%
-2,02%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.358.347
26,9100
26,9100
0,00%
852.809.772
22.411.840.808
Banco Sabadell
2,5320
-0,47%
5.470.768
12:48:42
5.021
0,04%
2,5330
16.861
0,00%
2,5320
SAB
41,50%
-3,13%
9,98%
46,57%
345,60%
70,40%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.851.985
2,5440
2,5450
0,04%
5.387.690.082
13.641.631.288
Banco Santander
6,3410
-0,67%
7.980.537
12:48:43
1.438
0,02%
6,3420
3.253
-0,02%
6,3400
SAN
44,46%
-1,46%
17,36%
44,28%
170,37%
44,89%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
50.604.585
6,3840
6,3900
0,09%
15.152.492.322
96.081.953.814
Bankinter
10,5400
0,19%
353.322
12:48:43
2.816
0,09%
10,5500
1.777
0,00%
10,5400
BKT
39,64%
1,35%
18,93%
52,55%
148,91%
219,82%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.724.014
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,3600
-0,64%
1.724.462
12:48:43
5.223
0,12%
12,3750
4.363
0,04%
12,3650
BBVA
35,92%
0,20%
13,14%
34,66%
229,09%
139,37%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
21.314.350
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8760
0,32%
1.629.446
12:48:43
9.343
0,06%
6,8800
5.801
0,00%
6,8760
CABK
37,17%
-1,41%
14,88%
51,37%
190,32%
168,66%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
11.204.071
6,8540
6,8880
0,50%
7.174.937.846
49.334.872.629
Cellnex Telecom
35,5300
0,03%
227.445
12:48:31
985
0,06%
35,5500
1.617
0,00%
35,5300
CLNX
16,45%
1,22%
5,14%
9,43%
-14,65%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
8.081.121
35,5200
35,2600
-0,73%
706.475.375
25.101.070.074
Acciona Energia
16,1700
-1,22%
60.678
12:48:24
982
0,12%
16,1900
1.495
-0,06%
16,1600
ANE
-9,16%
-0,74%
0,81%
-17,17%
-50,15%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
981.163
16,3700
16,4600
0,55%
324.761.830
5.251.398.791
Enagas
13,7700
1,32%
325.870
12:48:42
1.253
0,07%
13,7800
530
0,00%
13,7700
ENG
16,89%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.487.230
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,5700
0,95%
138.549
12:48:43
1.020
0,04%
26,5800
101
0,00%
26,5700
ELE
31,03%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.681.247
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,4200
-0,41%
100.390
12:48:25
139
0,02%
43,4300
402
0,00%
43,4200
FER
6,95%
2,41%
10,19%
25,15%
89,70%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.358.934
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,8000
-0,86%
97.599
12:48:36
617
0,00%
20,8000
1.281
-0,10%
20,7800
FDR
-11,56%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.030.059
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3940
-1,78%
467.519
12:48:42
241
0,00%
8,3940
1.553
-0,05%
8,3900
GRF
-8,24%
0,53%
3,55%
-11,72%
-54,88%
-50,53%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
3.924.354
8,5460
8,5600
0,16%
426.129.798
3.576.933.524
Iberdrola
15,9700
0,22%
1.198.797
12:48:41
4.847
0,03%
15,9750
971
0,00%
15,9700
IBE
22,13%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
19.144.788
15,9350
15,9600
0,16%
6.440.561.000
102.855.759.170
Inditex
47,7300
-0,08%
207.430
12:48:31
410
0,02%
47,7400
460
-0,02%
47,7200
ITX
-2,15%
1,75%
8,78%
15,41%
162,15%
122,53%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.900.634
47,7700
48,0700
0,63%
3.116.652.000
148.757.799.960
Indra
28,6000
-3,44%
1.247.142
12:48:08
993
0,00%
28,6000
891
-0,14%
28,5600
IDR
67,45%
4,84%
7,85%
47,75%
216,54%
189,42%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
35.668.261
29,6200
29,2200
-1,35%
176.654.402
5.052.315.897
Inmob Colonial
5,8000
-0,34%
230.790
12:48:17
4.382
0,09%
5,8050
9.567
-0,09%
5,7950
COL
12,08%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.338.582
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2750
-0,61%
3.702.177
12:48:32
5.277
0,06%
3,2770
11.751
0,00%
3,2750
IAG
-9,75%
6,60%
16,83%
55,75%
114,67%
-11,85%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
12.124.630
3,2950
3,3210
0,79%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
51,9000
-0,86%
35.522
12:48:28
607
0,10%
51,9500
474
-0,10%
51,8500
ROVI
-17,55%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.843.592
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7800
0,20%
74.794
12:48:34
1.555
0,00%
30,7800
701
-0,06%
30,7600
LOG
11,16%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.302.159
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2460
0,87%
1.009.317
12:48:27
12.819
0,12%
3,2500
11.533
0,00%
3,2460
MAP
32,71%
3,49%
18,79%
51,46%
138,10%
93,17%
3 RESIS.
12 COMPRA
3,2500
0,99%
3,2160
-0,06%
3.276.243
3,2180
3,2300
0,37%
3.079.553.273
9.996.229.924
Merlin Prop
10,2400
0,49%
213.516
12:48:40
2.927
0,10%
10,2500
6.327
-0,10%
10,2300
MRL
0,79%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.186.404
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,1800
0,08%
53.007
12:48:43
937
0,08%
26,2000
1.398
0,00%
26,1800
NTGY
14,70%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.387.723
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
16,7400
-1,06%
104.929
12:48:39
86
0,00%
16,7400
1.366
-0,12%
16,7200
PUIG
-6,14%
0,12%
10,92%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.756.511
16,9200
16,8700
-0,30%
174.819.678
2.926.481.410
Red Electrica
17,9900
0,90%
297.809
12:48:43
2.210
0,06%
18,0000
3.419
-0,06%
17,9800
REE
10,35%
-6,35%
-4,36%
19,67%
13,12%
68,21%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.357.584
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9050
0,55%
1.295.751
12:48:33
4.637
0,09%
10,9150
3.126
0,05%
10,9100
REP
-2,89%
1,40%
1,07%
-19,00%
-12,23%
7,94%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.130.165
10,8450
10,9500
0,97%
1.157.396.053
12.621.403.958
Sacyr
3,2940
0,43%
889.357
12:48:39
3.369
0,12%
3,2980
11.937
0,00%
3,2940
SCYR
6,19%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.929.542
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,4060
-1,66%
324.898
12:48:37
1.324
0,06%
6,4100
178
-0,03%
6,4040
SLR
-18,03%
-5,13%
-4,19%
-37,98%
-68,53%
580,85%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.081.297
6,5140
6,5180
0,06%
124.950.876
800.435.312
Telefonica
4,5020
0,65%
1.074.110
12:48:42
5.994
0,02%
4,5030
1.262
-0,02%
4,5010
TEF
14,35%
0,36%
4,53%
13,08%
19,29%
-38,06%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.835.643
4,4730
4,4840
0,25%
5.670.161.554
25.527.067.316
UNICAJA
1,7570
0,63%
5.779.645
12:48:42
16.574
0,11%
1,7590
19.142
0,00%
1,7570
UNI
44,36%
3,71%
22,32%
53,56%
148,55%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.154.836
1,7460
1,7460
0,00%
2.571.434.468
4.518.010.360
