Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/02/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.942,2
0,58%
16.089.803
9:53:36
0
-
0,0000
0
-
0,0000
INDI
28,87%
3,78%
6,57%
40,34%
78,16%
33,88%
2 RESIS.
12 COMPRA
14.942,4
0,58%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,7000
0,41%
6.263
9:53:26
239
0,12%
171,9000
147
0,00%
171,7000
ANA
63,32%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.075.357
171,0000
171,4000
0,23%
54.856.653
9.418.887.320
Acerinox
10,5500
0,67%
28.620
9:53:27
3.020
0,09%
10,5600
1.214
0,00%
10,5500
ACX
18,53%
5,72%
-2,41%
22,37%
32,01%
53,66%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
301.941
10,4800
10,5200
0,38%
249.335.371
2.630.488.164
ACS
63,7000
0,95%
16.924
9:53:35
831
0,08%
63,7500
1.025
-0,08%
63,6500
ACS
36,34%
7,15%
12,75%
69,55%
209,86%
248,92%
3 RESIS.
12 COMPRA
63,7000
0,95%
63,3000
0,32%
1.078.059
63,1000
63,3000
0,32%
271.664.594
17.305.034.638
AENA
24,7800
0,28%
53.944
9:53:39
1.361
0,08%
24,8000
773
0,00%
24,7800
AENA
25,53%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.336.732
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
70,4400
-0,11%
22.418
9:53:39
519
0,03%
70,4600
344
-0,06%
70,4000
AMS
4,06%
-0,11%
-1,90%
24,84%
29,96%
103,22%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2800
-0,34%
1.579.124
70,5200
70,7200
0,28%
450.499.205
31.733.164.000
ArcelorMittal
28,6600
0,84%
9.004
9:53:36
632
0,03%
28,6700
1.348
-0,07%
28,6400
MTS
29,07%
8,23%
-2,48%
45,17%
20,21%
20,77%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
258.055
28,4200
28,4500
0,11%
852.809.772
24.441.528.066
Banco Sabadell
3,4100
2,22%
4.358.648
9:53:39
4.594
0,06%
3,4120
10.104
0,00%
3,4100
SAB
90,57%
6,78%
16,15%
108,74%
509,06%
151,11%
4 RESIS.
12 COMPRA
3,4100
2,22%
3,3490
0,39%
14.862.990
3,3360
3,3600
0,72%
5.288.229.262
18.032.861.783
Banco Santander
8,0580
0,73%
4.902.054
9:53:41
3.222
0,01%
8,0590
5.253
-0,02%
8,0560
SAN
83,58%
7,65%
11,65%
104,35%
245,25%
94,31%
2 RESIS.
12 COMPRA
8,0630
0,79%
7,9960
-0,05%
39.500.751
8,0000
8,0000
0,00%
14.885.325.372
119.945.951.848
Bankinter
12,9000
0,55%
71.641
9:53:36
1.706
0,08%
12,9100
948
0,00%
12,9000
BKT
73,26%
3,16%
13,76%
88,95%
212,96%
271,77%
2 RESIS.
12 COMPRA
12,9000
0,55%
12,7900
-0,31%
924.169
12,8300
12,8000
-0,23%
898.866.154
11.595.373.387
BBVA
16,1250
0,40%
966.922
9:53:39
6.723
0,03%
16,1300
1.972
-0,03%
16,1200
BBVA
77,32%
8,55%
24,20%
93,48%
314,91%
197,67%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
15.591.617
16,0600
16,0500
-0,06%
5.763.285.465
92.932.978.123
Caixabank
8,7240
1,32%
580.560
9:53:41
567
0,02%
8,7260
5.348
-0,02%
8,7220
CABK
74,03%
4,59%
16,56%
88,51%
260,25%
265,31%
3 RESIS.
12 COMPRA
8,7240
1,32%
8,6280
0,21%
5.064.805
8,6100
8,6500
0,46%
7.085.565.456
61.814.473.038
Cellnex Telecom
30,2800
0,63%
26.536
9:53:13
211
0,00%
30,2800
725
-0,07%
30,2600
CLNX
-0,75%
-3,02%
-6,36%
-12,16%
-27,66%
104,21%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
803.510
30,0900
30,1800
0,30%
706.475.375
21.392.074.355
Acciona Energia
23,5000
0,77%
13.358
9:53:38
1.013
0,09%
23,5200
984
-0,09%
23,4800
ANE
35,05%
-0,09%
3,63%
18,70%
-39,01%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,3000
-0,09%
313.913
23,3200
23,3000
-0,09%
324.761.830
7.631.903.005
Enagas
13,2050
0,19%
31.809
9:53:39
633
0,04%
13,2100
1.864
-0,04%
13,2000
ENG
17,01%
-0,72%
-0,98%
4,92%
-9,26%
9,32%
Sin Inciden.
-2 VENTA
13,2150
0,27%
13,1750
-0,04%
420.038
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,7200
0,31%
21.202
9:53:37
1.007
0,04%
25,7300
1.098
-0,04%
25,7100
ELE
30,77%
0,27%
-1,87%
52,57%
70,87%
152,68%
Sin Inciden.
4 COMPRA
25,7400
0,39%
25,6500
0,04%
545.315
25,6400
25,7300
0,35%
1.058.752.117
27.231.104.449
Ferrovial
45,4800
0,38%
26.645
9:53:39
13
0,02%
45,4900
58
0,00%
45,4800
FER
12,67%
2,22%
0,95%
29,36%
77,70%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.211.815
45,3100
45,5000
0,42%
733.755.372
33.371.194.319
Fluidra
23,3400
0,52%
26.007
9:53:10
1.810
0,00%
23,3400
780
-0,09%
23,3200
FDR
0,64%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
607.003
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,6300
0,16%
91.609
9:53:39
1.130
0,04%
12,6350
1.516
-0,08%
12,6200
GRF
38,06%
-2,36%
8,65%
43,96%
-8,78%
-31,72%
2 SOPOR.
4 COMPRA
12,6900
0,63%
12,6200
0,08%
1.157.022
12,6100
12,6850
0,59%
426.129.798
5.382.019.349
Iberdrola
15,7050
0,51%
197.716
9:53:41
1.772
0,00%
15,7050
1.115
-0,03%
15,7000
IBE
23,15%
1,26%
0,77%
35,55%
66,57%
258,02%
2 RESIS.
12 COMPRA
15,7050
0,51%
15,6500
0,16%
3.105.130
15,6250
15,6800
0,35%
6.240.000.000
97.999.200.000
Inditex
42,4100
0,45%
37.355
9:53:40
853
0,00%
42,4100
1.014
-0,05%
42,3900
ITX
-13,06%
2,56%
-2,28%
-0,96%
86,01%
74,40%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
1.584.226
42,2200
42,5300
0,73%
3.116.652.000
132.177.211.320
Indra
34,5000
-0,63%
117.034
9:53:30
472
0,12%
34,5400
195
0,06%
34,5200
IDR
103,37%
-4,64%
-9,40%
107,99%
320,88%
255,90%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
4.037.673
34,7200
34,6400
-0,23%
176.654.402
6.094.576.869
Inmob Colonial
5,8700
0,09%
67.303
9:53:37
4.896
0,00%
5,8700
6.584
-0,09%
5,8650
COL
19,22%
-0,09%
-0,09%
13,64%
0,73%
6,89%
2 SOPOR.
nEUTRAL
5,8900
0,43%
5,8650
0,00%
395.069
5,8650
5,8850
0,34%
627.344.687
3.682.513.313
IAG
4,3310
0,28%
1.298.558
9:53:39
15.716
0,05%
4,3330
601
0,02%
4,3320
IAG
21,21%
0,25%
1,88%
129,40%
218,51%
12,37%
1 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
5.624.055
4,3190
4,3400
0,49%
4.971.476.010
21.531.462.599
Labor Farmac Rovi
54,0000
0,56%
7.362
9:51:12
102
0,09%
54,0500
12
0,00%
54,0000
ROVI
-12,75%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,1500
0,84%
53,9000
0,37%
397.548
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0600
0,28%
34.911
9:53:36
1.146
0,00%
29,0600
1.512
-0,07%
29,0400
LOG
4,95%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.014.514
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7600
0,80%
140.620
9:53:39
4.129
0,05%
3,7620
952
0,00%
3,7600
MAP
58,01%
5,26%
8,23%
85,84%
174,29%
146,56%
2 RESIS.
12 COMPRA
3,7600
0,80%
3,7320
0,05%
528.731
3,7300
3,7480
0,48%
3.079.553.273
11.579.120.306
Merlin Prop
13,1700
0,38%
35.517
9:53:01
3.214
0,08%
13,1800
2.197
-0,08%
13,1600
MRL
32,46%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
467.759
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,5600
0,53%
19.584
9:53:39
160
0,00%
26,5600
1.157
-0,08%
26,5400
NTGY
18,96%
-5,16%
-0,26%
27,80%
11,45%
126,11%
Sin Inciden.
2 COMPRA
26,5600
0,53%
26,4200
0,00%
520.151
26,4200
26,5000
0,30%
969.613.801
25.752.942.555
Puig Brands
15,9400
0,13%
60.665
9:53:24
611
0,06%
15,9500
13.015
-0,06%
15,9300
PUIG
-10,63%
-0,06%
-3,80%
-31,50%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
967.000
15,9200
16,0000
0,50%
174.819.678
2.786.625.667
Red Electrica
16,3600
0,18%
23.235
9:53:35
2.703
0,12%
16,3800
2.066
0,00%
16,3600
REE
3,77%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
380.125
16,3300
16,3800
0,31%
541.080.000
8.852.068.800
REPSOL
13,4050
1,75%
589.692
9:53:40
1.092
0,00%
13,4050
5.426
-0,04%
13,4000
REP
24,21%
3,91%
3,19%
14,56%
29,79%
69,64%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
7.904.821
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7160
0,60%
377.796
9:53:36
21.980
0,11%
3,7200
5.649
0,00%
3,7160
SCYR
21,37%
6,92%
4,27%
29,02%
75,83%
75,00%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.403.890
3,6940
3,7000
0,16%
796.857.798
2.961.123.577
Solaria Energia
11,9400
0,76%
214.325
9:53:37
368
0,04%
11,9450
1.147
-0,04%
11,9350
SLR
52,78%
4,00%
17,85%
9,73%
-47,17%
1.206,01%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
2.559.041
11,8500
11,8000
-0,42%
124.950.876
1.491.913.459
Telefonica
4,7310
0,72%
1.096.292
9:53:39
4.193
0,06%
4,7340
1.001
0,02%
4,7320
TEF
24,10%
2,94%
5,40%
25,48%
38,30%
-37,01%
4 RESIS.
12 COMPRA
4,7310
0,72%
4,6950
-0,04%
5.186.557
4,6970
4,7000
0,06%
5.670.161.554
26.825.534.312
UNICAJA
2,4180
0,75%
604.212
9:53:36
5.332
0,08%
2,4200
14.794
0,00%
2,4180
UNI
98,67%
6,46%
17,48%
127,35%
222,00%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
1.460.985
2,4000
2,4100
0,42%
2.571.434.468
6.217.728.544
