Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.484,5
0,03%
14.513.486
9:29:20
0
-
0,0000
0
-
0,0000
INDI
16,30%
1,39%
14,31%
21,58%
61,89%
20,50%
1 SOPOR.
12 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,3000
-0,64%
9.808
9:29:10
310
0,08%
124,4000
149
-0,08%
124,2000
ANA
14,35%
-3,12%
16,70%
11,90%
-23,78%
147,49%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
1.219.134
125,1000
125,0000
-0,08%
54.856.653
6.818.681.968
Acerinox
9,9600
-3,02%
376.108
9:29:21
426
0,10%
9,9700
1.061
-0,10%
9,9500
ACX
8,79%
1,06%
11,87%
5,40%
24,02%
22,82%
2 SOPOR.
-6 VENTA
10,1600
-1,07%
9,7550
-5,01%
3.746.036
10,2700
10,1500
-1,17%
249.335.371
2.483.380.295
ACS
56,0500
0,72%
8.878
9:29:22
444
0,09%
56,1000
534
-0,09%
56,0000
ACS
16,80%
2,18%
21,23%
52,84%
181,66%
218,20%
Sin Inciden.
12 COMPRA
56,2500
1,08%
55,8500
0,36%
497.612
55,6500
56,2000
0,99%
271.664.594
15.226.800.494
AENA
231,4000
0,35%
7.531
9:29:22
178
0,09%
231,6000
130
0,00%
231,4000
AENA
17,22%
4,97%
12,71%
34,03%
93,46%
243,56%
Sin Inciden.
12 COMPRA
232,4000
0,78%
231,2000
0,26%
1.742.673
230,6000
232,4000
0,78%
150.000.000
34.710.000.000
Amadeus
68,2000
-2,93%
115.360
9:29:11
125
0,12%
68,2800
138
0,00%
68,2000
AMS
0,75%
-1,59%
7,59%
16,58%
17,92%
94,47%
4 SOPOR.
-6 VENTA
70,2600
0,00%
67,7000
-3,64%
7.867.552
70,2600
69,6800
-0,83%
450.499.205
30.724.045.781
ArcelorMittal
26,2600
-0,76%
12.820
9:29:20
666
0,04%
26,2700
150
-0,04%
26,2500
MTS
17,39%
2,17%
19,32%
11,90%
3,54%
0,15%
Sin Inciden.
6 COMPRA
26,4100
-0,19%
26,1600
-1,13%
336.653
26,4600
26,4000
-0,23%
852.809.772
22.394.784.613
Banco Sabadell
2,6160
2,47%
2.616.208
9:29:22
3.842
0,08%
2,6180
1.415
0,00%
2,6160
SAB
46,19%
2,11%
20,15%
52,05%
360,19%
73,03%
2 RESIS.
12 COMPRA
2,6200
2,62%
2,5550
0,08%
6.844.000
2,5530
2,5680
0,59%
5.387.690.082
14.094.197.255
Banco Santander
6,4430
1,45%
2.090.267
9:29:23
1.138
0,00%
6,4430
4.944
-0,05%
6,4400
SAN
46,79%
4,01%
24,74%
41,47%
174,25%
46,66%
Sin Inciden.
12 COMPRA
6,4430
1,45%
6,3650
0,22%
13.467.590
6,3510
6,3920
0,65%
15.152.492.322
97.627.508.031
Bankinter
10,9300
1,02%
132.300
9:29:17
1.136
0,09%
10,9400
1.966
0,00%
10,9300
BKT
44,81%
6,64%
28,71%
54,41%
157,88%
228,59%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
1.446.039
10,8200
10,8350
0,14%
898.866.154
9.824.607.063
BBVA
12,7600
1,67%
1.174.896
9:29:23
2.704
0,04%
12,7650
3.855
0,00%
12,7600
BBVA
40,32%
5,10%
21,88%
33,23%
237,34%
143,98%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
14.991.673
12,5500
12,6000
0,40%
5.763.285.465
73.539.522.533
Caixabank
7,1300
1,34%
1.196.933
9:29:23
576
0,03%
7,1320
906
0,00%
7,1300
CABK
42,23%
5,61%
24,40%
54,35%
200,29%
175,72%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
8.534.132
7,0360
7,0780
0,60%
7.174.937.846
51.157.306.842
Cellnex Telecom
34,5000
-0,81%
37.809
9:29:22
383
0,14%
34,5500
676
0,06%
34,5200
CLNX
13,08%
-3,11%
10,14%
5,15%
-17,26%
0,00%
4 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
1.304.411
34,7800
34,8000
0,06%
706.475.375
24.373.400.438
Acciona Energia
16,0500
-0,12%
33.634
9:29:16
141
0,12%
16,0700
782
0,00%
16,0500
ANE
-9,83%
-2,25%
7,28%
-20,40%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1100
0,25%
15,9600
-0,68%
539.826
16,0700
16,1000
0,19%
324.761.830
5.212.427.372
Enagas
13,4850
-1,57%
136.159
9:29:23
382
0,04%
13,4900
763
-0,04%
13,4800
ENG
14,47%
-2,00%
7,53%
6,72%
-11,94%
8,82%
3 SOPOR.
6 COMPRA
13,6350
-0,47%
13,4150
-2,08%
1.836.104
13,7000
13,6150
-0,62%
261.990.074
3.532.936.148
Endesa
25,7800
-3,23%
275.535
9:29:23
100
0,00%
25,7800
754
-0,12%
25,7500
ELE
27,13%
-2,83%
11,96%
53,99%
60,31%
181,24%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
7.103.292
26,6400
25,9200
-2,70%
1.058.752.117
27.294.629.576
Ferrovial
43,4200
-0,14%
22.062
9:29:23
551
0,07%
43,4500
448
-0,02%
43,4100
FER
6,95%
1,54%
17,04%
24,00%
90,53%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
957.932
43,4800
43,7800
0,69%
729.559.951
31.677.493.072
Fluidra
19,5400
-2,69%
141.319
9:29:22
489
0,15%
19,5700
857
0,00%
19,5400
FDR
-16,92%
-2,46%
6,33%
-6,21%
-5,70%
686,79%
4 SOPOR.
-12 VENTA
20,1400
0,30%
19,5400
-2,69%
2.761.373
20,0800
20,1000
0,10%
192.129.070
3.754.202.028
Grifols A
8,0720
-1,20%
296.678
9:29:21
320
0,00%
8,0720
820
-0,10%
8,0640
GRF
-11,76%
-2,12%
3,86%
-12,58%
-56,41%
-50,55%
3 SOPOR.
-12 VENTA
8,2200
0,61%
8,0680
-1,25%
2.394.785
8,1700
8,2200
0,61%
426.129.798
3.439.719.729
Iberdrola
15,7700
-1,50%
514.371
9:29:22
2.424
0,00%
15,7700
1.416
-0,06%
15,7600
IBE
20,60%
-1,07%
9,66%
38,42%
68,60%
285,79%
4 SOPOR.
6 COMPRA
15,9500
-0,37%
15,6550
-2,22%
8.111.631
16,0100
15,9500
-0,37%
6.440.561.000
101.567.646.970
Inditex
46,1900
0,39%
154.915
9:29:22
815
0,06%
46,2200
570
0,00%
46,1900
ITX
-5,31%
-2,16%
10,72%
10,82%
153,91%
114,19%
4 SOPOR.
-10 VENTA
46,2400
0,50%
45,9900
-0,04%
7.155.524
46,0100
46,0100
0,00%
3.116.652.000
143.958.155.880
Indra
29,8600
0,00%
104.562
9:29:23
785
0,13%
29,9000
969
0,00%
29,8600
IDR
74,82%
6,71%
21,35%
53,40%
231,16%
205,59%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,8600
0,00%
3.122.221
29,8600
30,0000
0,47%
176.654.402
5.274.900.444
Inmob Colonial
5,7950
-0,17%
48.936
9:29:21
2.795
0,17%
5,8050
3.320
0,00%
5,7950
COL
11,98%
1,84%
12,05%
5,49%
-17,85%
8,08%
1 SOPOR.
10 COMPRA
5,8450
0,69%
5,7650
-0,69%
283.584
5,8050
5,8000
-0,09%
627.344.687
3.635.462.461
IAG
3,3550
0,45%
1.660.350
9:29:21
2.396
0,15%
3,3600
5.399
0,06%
3,3570
IAG
-7,55%
9,62%
28,09%
64,60%
120,18%
-12,74%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
5.570.474
3,3400
3,3870
1,41%
4.971.476.010
16.679.302.014
Labor Farmac Rovi
52,7500
2,73%
26.907
9:29:06
466
0,09%
52,8000
1.114
-0,09%
52,7000
ROVI
-16,20%
3,78%
13,83%
-34,53%
-9,43%
302,88%
4 RESIS.
4 COMPRA
52,7500
2,73%
51,3500
0,00%
1.419.344
51,3500
51,3500
0,00%
51.235.762
2.702.686.446
Logista
31,0600
0,19%
10.516
9:29:22
369
0,06%
31,0800
141
0,00%
31,0600
LOG
12,18%
3,25%
14,68%
29,17%
116,37%
210,03%
3 RESIS.
12 COMPRA
31,1600
0,52%
31,0200
0,06%
326.627
31,0000
31,1600
0,52%
132.750.000
4.123.215.000
Mapfre
3,3600
1,51%
439.207
9:29:16
3.691
0,06%
3,3620
8.118
-0,06%
3,3580
MAP
37,37%
6,76%
29,29%
55,49%
144,23%
98,39%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3420
0,97%
1.475.736
3,3100
3,3500
1,21%
3.079.553.273
10.347.298.997
Merlin Prop
10,0200
-0,30%
34.936
9:29:20
1.222
0,10%
10,0300
4.952
-0,10%
10,0100
MRL
-1,38%
0,90%
15,38%
-4,46%
21,94%
31,18%
3 SOPOR.
2 COMPRA
10,0500
0,00%
9,9950
-0,55%
350.059
10,0500
10,0300
-0,20%
563.724.899
5.648.523.488
Naturgy
25,9800
-0,92%
17.748
9:29:23
2.292
0,15%
26,0200
1.389
0,00%
25,9800
NTGY
13,82%
-1,14%
9,08%
12,88%
5,25%
107,48%
2 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
461.093
26,2200
26,1400
-0,31%
969.613.801
25.190.566.550
Puig Brands
16,4900
0,43%
22.409
9:29:22
120
-0,06%
16,4800
885
-0,18%
16,4600
PUIG
-7,54%
0,67%
13,29%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5400
0,73%
16,4300
0,06%
369.524
16,4200
16,4900
0,43%
174.819.678
2.882.776.490
Red Electrica
17,3400
-2,09%
209.317
9:29:10
600
0,06%
17,3500
2.002
-0,06%
17,3300
REE
6,36%
-5,78%
-2,63%
14,63%
9,66%
61,80%
4 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
3.629.557
17,7100
17,6500
-0,34%
541.080.000
9.382.327.200
REPSOL
10,9400
0,00%
168.557
9:29:20
1.705
0,05%
10,9450
2.458
-0,05%
10,9350
REP
-2,58%
1,02%
8,71%
-18,77%
-12,07%
11,80%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,9100
-0,27%
1.844.014
10,9400
10,9600
0,18%
1.157.396.053
12.661.912.820
Sacyr
3,3120
0,36%
140.902
9:29:20
5.111
0,12%
3,3160
5.265
0,00%
3,3120
SCYR
6,77%
3,10%
18,80%
0,17%
48,48%
19,40%
Sin Inciden.
12 COMPRA
3,3220
0,67%
3,3040
0,12%
466.667
3,3000
3,3200
0,61%
796.857.798
2.639.193.027
Solaria Energia
6,3060
-0,44%
93.450
9:29:24
3.663
0,06%
6,3100
1.025
-0,10%
6,3000
SLR
-19,31%
-4,70%
0,57%
-41,79%
-68,92%
602,44%
Sin Inciden.
-12 VENTA
6,3500
0,25%
6,2480
-1,36%
589.296
6,3340
6,3500
0,25%
124.950.876
787.940.224
Telefonica
4,4450
-1,83%
1.036.312
9:29:23
1.466
0,00%
4,4450
2.311
-0,04%
4,4430
TEF
12,90%
-1,77%
8,24%
11,42%
17,73%
-38,65%
3 SOPOR.
4 COMPRA
4,5170
-0,24%
4,4200
-2,39%
4.606.407
4,5280
4,5170
-0,24%
5.670.161.554
25.203.868.108
UNICAJA
1,7950
2,10%
1.152.013
9:29:23
120.433
0,00%
1,7950
286
-0,11%
1,7930
UNI
47,48%
6,80%
29,58%
54,50%
152,65%
0,00%
1 RESIS.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
2.067.863
1,7580
1,7650
0,40%
2.571.434.468
4.615.724.870
MODO PRO
