Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.571,2
0,39%
4.227.815
9:03:41
0
-
0,0000
0
-
0,0000
INDI
17,04%
0,85%
9,25%
25,02%
60,89%
22,09%
3 RESIS.
12 COMPRA
13.577,6
0,44%
13.518,0
0,00%
0
13.518,0
13.569,2
0,38%
0
0
Acciona
130,4000
0,62%
4.422
9:03:38
56
0,23%
130,7000
578
0,00%
130,4000
ANA
19,96%
2,84%
13,41%
19,48%
-21,02%
166,52%
2 RESIS.
12 COMPRA
130,5000
0,69%
129,6000
0,00%
576.629
129,6000
130,4000
0,62%
54.856.653
7.153.307.551
Acerinox
10,3800
0,39%
23.558
9:03:30
256
0,00%
10,3800
1.809
-0,19%
10,3600
ACX
13,38%
1,97%
11,37%
8,45%
31,04%
29,34%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,3400
0,00%
244.532
10,3400
10,3500
0,10%
249.335.371
2.588.101.151
ACS
57,3000
0,09%
4.162
9:03:27
365
0,17%
57,4000
161
-0,09%
57,2500
ACS
19,40%
5,15%
15,36%
58,51%
183,80%
218,03%
1 RESIS.
12 COMPRA
57,4000
0,26%
57,2500
0,00%
238.483
57,2500
57,2500
0,00%
271.664.594
15.566.381.236
AENA
230,6000
0,35%
2.877
9:03:26
86
0,00%
230,6000
213
-0,17%
230,2000
AENA
16,82%
6,37%
6,67%
33,41%
86,88%
237,88%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
663.436
229,8000
230,6000
0,35%
150.000.000
34.590.000.000
Amadeus
70,3400
0,03%
12.792
9:03:42
59
0,03%
70,3600
197
-0,03%
70,3200
AMS
3,91%
1,76%
4,97%
20,94%
22,54%
101,23%
Sin Inciden.
12 COMPRA
70,4400
0,17%
70,3200
0,00%
899.789
70,3200
70,4000
0,11%
450.499.205
31.688.114.080
ArcelorMittal
27,0000
0,33%
5.826
9:03:41
650
0,11%
27,0300
1.075
-0,07%
26,9800
MTS
20,70%
1,97%
18,02%
12,29%
5,11%
-1,32%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,8400
-0,26%
157.302
26,9100
26,8400
-0,26%
852.809.772
23.025.863.844
Banco Sabadell
2,5600
0,63%
359.199
9:03:37
1.738
0,08%
2,5620
58
-0,04%
2,5590
SAB
43,06%
-3,42%
11,32%
48,71%
344,25%
72,85%
Sin Inciden.
10 COMPRA
2,5690
0,98%
2,5440
0,00%
919.549
2,5440
2,5580
0,55%
5.387.690.082
13.792.486.610
Banco Santander
6,4130
0,45%
863.160
9:03:42
419
0,00%
6,4130
1.653
-0,05%
6,4100
SAN
46,10%
-0,11%
18,82%
47,37%
169,77%
48,27%
1 RESIS.
12 COMPRA
6,4230
0,61%
6,3840
0,00%
5.535.445
6,3840
6,4040
0,31%
15.152.492.322
97.172.933.261
Bankinter
10,6050
0,81%
53.620
9:03:33
736
0,05%
10,6100
1.141
-0,09%
10,5950
BKT
40,50%
2,76%
19,84%
53,46%
144,18%
227,00%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5200
0,00%
568.640
10,5200
10,6100
0,86%
898.866.154
9.532.475.563
BBVA
12,4900
0,40%
189.414
9:03:42
1.903
0,04%
12,4950
3.488
-0,04%
12,4850
BBVA
37,35%
-0,60%
14,56%
36,21%
233,15%
145,77%
2 RESIS.
12 COMPRA
12,5000
0,48%
12,4400
0,00%
2.365.781
12,4400
12,4800
0,32%
5.763.285.465
71.983.435.458
Caixabank
6,8860
0,47%
147.546
9:03:42
1.458
0,03%
6,8880
4.901
-0,09%
6,8800
CABK
37,37%
-0,23%
15,08%
55,21%
185,31%
171,95%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
1.016.002
6,8540
6,8900
0,53%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,4500
-0,20%
23.692
9:03:41
307
0,00%
35,4500
141
-0,08%
35,4200
CLNX
16,19%
2,36%
5,11%
8,50%
-18,12%
0,00%
1 RESIS.
12 COMPRA
35,5200
0,00%
35,3800
-0,39%
839.881
35,5200
35,3800
-0,39%
706.475.375
25.044.552.044
Acciona Energia
16,5700
1,22%
8.430
9:03:21
488
0,12%
16,5900
324
-0,18%
16,5400
ANE
-6,91%
-1,03%
1,56%
-17,30%
-49,51%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,3700
0,00%
139.685
16,3700
16,4700
0,61%
324.761.830
5.381.303.523
Enagas
13,7400
1,10%
47.200
9:03:41
386
0,07%
13,7500
348
0,00%
13,7400
ENG
16,64%
2,31%
3,08%
8,81%
-11,67%
8,92%
1 RESIS.
12 COMPRA
13,7400
1,10%
13,5900
0,00%
648.528
13,5900
13,7000
0,81%
261.990.074
3.599.743.617
Endesa
26,6100
1,10%
28.328
9:03:42
615
0,04%
26,6200
466
-0,11%
26,5800
ELE
31,23%
2,36%
8,43%
61,80%
63,63%
189,45%
Sin Inciden.
12 COMPRA
26,6100
1,10%
26,3200
0,00%
753.808
26,3200
26,5600
0,91%
1.058.752.117
28.173.393.833
Ferrovial
43,7200
0,28%
7.963
9:03:41
60
-0,07%
43,6900
5
-0,14%
43,6600
FER
7,68%
3,01%
10,57%
28,59%
84,74%
0,00%
1 SOPOR.
12 COMPRA
43,7200
0,28%
43,6000
0,00%
348.142
43,6000
43,6100
0,02%
729.559.951
31.896.361.058
Fluidra
20,8400
-0,67%
19.845
9:03:38
654
0,38%
20,9200
1.175
0,00%
20,8400
FDR
-11,39%
3,16%
7,68%
5,11%
-3,19%
728,87%
Sin Inciden.
nEUTRAL
20,9800
0,00%
20,8400
-0,67%
413.570
20,9800
20,9000
-0,38%
192.129.070
4.003.969.819
Grifols A
8,5380
-0,09%
55.140
9:03:38
576
-0,09%
8,5300
7.511
-0,21%
8,5200
GRF
-6,67%
0,47%
5,03%
-4,12%
-49,92%
-49,80%
Sin Inciden.
nEUTRAL
8,5600
0,16%
8,5380
-0,09%
470.785
8,5460
8,5500
0,05%
426.129.798
3.638.296.215
Iberdrola
15,9650
0,19%
139.579
9:03:42
16.504
0,09%
15,9800
1.657
-0,03%
15,9600
IBE
22,09%
2,44%
5,65%
44,50%
68,90%
294,26%
2 RESIS.
12 COMPRA
15,9750
0,25%
15,9350
0,00%
2.228.379
15,9350
15,9700
0,22%
6.440.561.000
102.823.556.365
Inditex
48,0900
0,67%
42.757
9:03:41
206
0,06%
48,1200
130
-0,02%
48,0800
ITX
-1,42%
0,71%
9,53%
15,85%
156,00%
125,24%
Sin Inciden.
8 COMPRA
48,1000
0,69%
47,7700
0,00%
2.056.184
47,7700
47,9600
0,40%
3.116.652.000
149.879.794.680
Indra
29,0000
-2,09%
69.650
9:03:42
60.475
0,00%
29,0000
48.258
0,00%
29,0000
IDR
69,79%
6,44%
8,45%
61,70%
214,34%
192,59%
Sin Inciden.
12 COMPRA
29,6200
0,00%
29,0000
-2,09%
2.019.850
29,6200
29,0000
-2,09%
176.654.402
5.122.977.658
Inmob Colonial
5,8300
0,17%
17.158
9:03:30
13.200
0,00%
5,8300
8.256
-0,26%
5,8150
COL
12,66%
1,67%
6,75%
6,99%
-20,17%
6,58%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,8200
0,00%
100.031
5,8200
5,8300
0,17%
627.344.687
3.657.419.525
IAG
3,3090
0,42%
478.447
9:03:42
13.366
0,03%
3,3100
6.571
-0,12%
3,3050
IAG
-8,82%
6,42%
17,58%
60,67%
97,54%
-10,78%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2950
0,00%
1.583.181
3,2950
3,3050
0,30%
4.971.476.010
16.450.614.117
Labor Farmac Rovi
52,6500
0,57%
2.224
9:03:41
442
0,00%
52,6500
610
-0,28%
52,5000
ROVI
-16,36%
2,44%
6,95%
-35,86%
-12,25%
286,90%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,3500
0,00%
117.094
52,3500
52,6000
0,48%
51.235.762
2.697.562.869
Logista
30,8400
0,39%
9.019
9:03:31
84
0,06%
30,8600
744
-0,13%
30,8000
LOG
11,38%
2,81%
9,25%
29,19%
112,28%
206,16%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,7200
0,00%
278.146
30,7200
30,8400
0,39%
132.750.000
4.094.010.000
Mapfre
3,2380
0,62%
142.136
9:03:36
1.708
0,06%
3,2400
2.464
-0,06%
3,2360
MAP
32,38%
2,60%
17,84%
54,01%
135,52%
95,02%
4 RESIS.
12 COMPRA
3,2420
0,75%
3,2180
0,00%
460.236
3,2180
3,2320
0,44%
3.079.553.273
9.971.593.498
Merlin Prop
10,2100
0,20%
7.526
9:03:38
367
0,10%
10,2200
337
0,00%
10,2100
MRL
0,49%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2100
0,20%
10,1900
0,00%
76.840
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,2600
0,38%
18.817
9:03:15
395
0,00%
26,2600
1.273
-0,15%
26,2200
NTGY
15,05%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1600
0,00%
494.134
26,1600
26,2000
0,15%
969.613.801
25.462.058.414
Puig Brands
17,0400
0,71%
9.967
9:03:37
105
-0,06%
17,0300
413
-0,23%
17,0000
PUIG
-4,46%
2,96%
13,18%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0500
0,77%
16,9200
0,00%
169.838
16,9200
16,9400
0,12%
174.819.678
2.978.927.313
Red Electrica
18,0800
1,40%
70.761
9:03:41
1.355
0,06%
18,0900
624
-0,11%
18,0600
REE
10,90%
-6,54%
-4,15%
19,78%
11,32%
69,19%
Sin Inciden.
-2 VENTA
18,0800
1,40%
17,8300
0,00%
1.279.359
17,8300
17,9100
0,45%
541.080.000
9.782.726.400
REPSOL
10,9300
0,78%
249.338
9:03:41
1.077
-0,05%
10,9250
1.011
-0,18%
10,9100
REP
-2,66%
1,49%
1,34%
-18,10%
-9,33%
9,15%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8450
0,00%
2.725.264
10,8450
10,9100
0,60%
1.157.396.053
12.650.338.859
Sacyr
3,3160
1,10%
241.638
9:03:41
807
0,06%
3,3180
3.000
-0,06%
3,3140
SCYR
6,90%
1,91%
13,00%
2,08%
47,15%
17,32%
1 RESIS.
12 COMPRA
3,3200
1,22%
3,2800
0,00%
801.272
3,2800
3,3140
1,04%
796.857.798
2.642.380.458
Solaria Energia
6,5280
0,21%
11.666
9:03:41
186
0,06%
6,5320
935
-0,15%
6,5180
SLR
-16,47%
-5,82%
-3,59%
-37,35%
-68,81%
544,00%
Sin Inciden.
-12 VENTA
6,5380
0,37%
6,5140
0,00%
76.156
6,5140
6,5180
0,06%
124.950.876
815.679.319
Telefonica
4,4930
0,45%
111.221
9:03:41
803
0,02%
4,4940
640
-0,02%
4,4920
TEF
14,12%
0,74%
4,39%
13,30%
17,81%
-38,12%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4730
0,00%
499.716
4,4730
4,4820
0,20%
5.670.161.554
25.476.035.862
UNICAJA
1,7640
1,03%
752.074
9:03:42
10.403
0,06%
1,7650
7.440
-0,11%
1,7620
UNI
44,93%
2,73%
23,01%
52,61%
150,71%
0,00%
4 RESIS.
12 COMPRA
1,7680
1,26%
1,7460
0,00%
1.326.659
1,7460
1,7550
0,52%
2.571.434.468
4.536.010.402
MODO PRO
