Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.556,4
0,28%
15.208.458
9:57:55
0
-
0,0000
0
-
0,0000
INDI
16,92%
0,34%
8,69%
24,38%
60,07%
21,46%
2 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,5000
0,69%
13.660
9:57:48
309
0,08%
130,6000
406
-0,08%
130,4000
ANA
20,06%
2,92%
13,50%
19,57%
-20,96%
166,73%
2 RESIS.
12 COMPRA
130,9000
1,00%
130,0000
0,31%
1.782.630
129,6000
130,2000
0,46%
54.856.653
7.158.793.217
Acerinox
10,2900
-0,48%
74.917
9:57:56
397
0,10%
10,3000
1.439
0,00%
10,2900
ACX
12,39%
1,28%
10,62%
7,71%
30,15%
28,46%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
770.896
10,3400
10,3700
0,29%
249.335.371
2.565.660.968
ACS
56,9500
-0,52%
11.930
9:57:55
439
0,00%
56,9500
70
-0,09%
56,9000
ACS
18,67%
4,23%
14,35%
57,13%
181,32%
215,25%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
679.414
57,2500
57,3000
0,09%
271.664.594
15.471.298.628
AENA
230,6000
0,35%
4.738
9:57:56
268
0,00%
230,6000
40
-0,09%
230,4000
AENA
16,82%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.092.583
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
70,3800
0,09%
34.481
9:57:56
329
0,03%
70,4000
145
-0,03%
70,3600
AMS
3,97%
1,21%
4,40%
20,29%
21,88%
100,15%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,2000
-0,17%
2.426.773
70,3200
70,5000
0,26%
450.499.205
31.706.134.048
ArcelorMittal
26,6500
-0,97%
27.569
9:57:56
253
0,00%
26,6500
598
-0,11%
26,6200
MTS
19,13%
0,08%
15,82%
10,20%
3,15%
-3,15%
1 SOPOR.
8 COMPRA
27,0000
0,33%
26,6500
-0,97%
734.714
26,9100
26,9100
0,00%
852.809.772
22.727.380.424
Banco Sabadell
2,5570
0,51%
1.233.433
9:57:56
12.583
0,12%
2,5600
120
0,04%
2,5580
SAB
42,90%
-4,44%
10,15%
47,15%
339,58%
71,03%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5440
0,00%
3.153.888
2,5440
2,5450
0,04%
5.387.690.082
13.776.323.540
Banco Santander
6,4100
0,41%
3.428.141
9:57:57
5.074
0,03%
6,4120
1.405
0,00%
6,4100
SAN
46,03%
-1,28%
17,43%
45,65%
166,61%
46,54%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,3900
0,09%
21.974.384
6,3840
6,3900
0,09%
15.152.492.322
97.127.475.784
Bankinter
10,6150
0,90%
122.803
9:57:56
1.142
-0,14%
10,6000
87
-0,19%
10,5950
BKT
40,64%
1,74%
18,65%
51,94%
141,77%
223,77%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.303.554
10,5200
10,5750
0,52%
898.866.154
9.541.464.225
BBVA
12,5050
0,52%
541.553
9:57:56
1.758
0,04%
12,5100
4.971
-0,04%
12,5000
BBVA
37,52%
-1,35%
13,69%
35,18%
230,62%
143,91%
1 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
6.772.120
12,4400
12,4400
0,00%
5.763.285.465
72.069.884.740
Caixabank
6,9000
0,67%
637.571
9:57:57
1.302
0,00%
6,9000
3.799
-0,03%
6,8980
CABK
37,64%
-0,64%
14,61%
54,57%
184,15%
170,84%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
4.399.240
6,8540
6,8880
0,50%
7.174.937.846
49.507.071.137
Cellnex Telecom
35,5300
0,03%
102.923
9:57:56
1.025
0,03%
35,5400
188
-0,03%
35,5200
CLNX
16,45%
2,10%
4,84%
8,23%
-18,33%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
3.656.854
35,5200
35,2600
-0,73%
706.475.375
25.101.070.074
Acciona Energia
16,2800
-0,55%
32.142
9:57:57
437
0,12%
16,3000
435
0,00%
16,2800
ANE
-8,54%
-1,52%
1,06%
-17,70%
-49,76%
0,00%
Sin Inciden.
-2 VENTA
16,5700
1,22%
16,2500
-0,73%
523.272
16,3700
16,4600
0,55%
324.761.830
5.287.122.592
Enagas
13,7100
0,88%
150.146
9:57:55
510
0,07%
13,7200
912
0,00%
13,7100
ENG
16,38%
2,24%
3,01%
8,73%
-11,73%
8,84%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
2.058.502
13,5900
13,6650
0,55%
261.990.074
3.591.883.915
Endesa
26,5500
0,87%
65.612
9:57:55
238
0,00%
26,5500
121
-0,04%
26,5400
ELE
30,93%
2,47%
8,55%
61,99%
63,82%
189,78%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.741.999
26,3200
26,5300
0,80%
1.058.752.117
28.109.868.706
Ferrovial
43,3800
-0,50%
42.437
9:57:58
555
0,02%
43,3900
388
-0,05%
43,3600
FER
6,85%
2,39%
9,91%
27,82%
83,63%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3600
-0,55%
1.840.917
43,6000
43,7000
0,23%
729.559.951
31.648.310.674
Fluidra
20,8600
-0,57%
37.293
9:57:55
1.263
0,00%
20,8600
500
-0,10%
20,8400
FDR
-11,31%
2,17%
6,65%
4,10%
-4,12%
720,93%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8200
-0,76%
777.932
20,9800
20,9400
-0,19%
192.129.070
4.007.812.400
Grifols A
8,4640
-0,96%
226.430
9:57:55
2.500
0,05%
8,4680
2.331
-0,02%
8,4620
GRF
-7,48%
-0,75%
3,75%
-5,29%
-50,53%
-50,41%
Sin Inciden.
-4 VENTA
8,5680
0,26%
8,4320
-1,33%
1.916.504
8,5460
8,5600
0,16%
426.129.798
3.606.762.610
Iberdrola
15,9800
0,28%
519.822
9:57:49
2.202
0,00%
15,9800
562
-0,03%
15,9750
IBE
22,20%
2,53%
5,75%
44,64%
69,06%
294,63%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
8.306.756
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,9400
0,36%
102.095
9:57:58
523
0,04%
47,9600
260
0,00%
47,9400
ITX
-1,72%
0,29%
9,08%
15,37%
154,94%
124,30%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8000
0,06%
4.894.434
47,7700
48,0700
0,63%
3.116.652.000
149.412.296.880
Indra
28,4800
-3,85%
778.663
9:57:57
100
0,00%
28,4800
333
-0,07%
28,4600
IDR
66,74%
4,59%
6,57%
58,88%
208,87%
187,50%
1 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
22.176.322
29,6200
29,2200
-1,35%
176.654.402
5.031.117.369
Inmob Colonial
5,8000
-0,34%
130.142
9:57:31
6.641
0,09%
5,8050
2.968
-0,09%
5,7950
COL
12,08%
1,76%
6,84%
7,08%
-20,10%
6,67%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
754.824
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2820
-0,39%
1.450.319
9:57:56
4.069
0,06%
3,2840
7.878
0,00%
3,2820
IAG
-9,56%
5,16%
16,19%
58,77%
95,21%
-11,84%
Sin Inciden.
4 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.759.947
3,2950
3,3210
0,79%
4.971.476.010
16.316.384.265
Labor Farmac Rovi
52,6000
0,48%
17.325
9:57:55
324
0,10%
52,6500
483
-0,10%
52,5500
ROVI
-16,44%
1,95%
6,44%
-36,16%
-12,67%
285,06%
Sin Inciden.
2 COMPRA
52,6500
0,57%
52,4000
0,10%
911.295
52,3500
52,6000
0,48%
51.235.762
2.695.001.081
Logista
30,7800
0,20%
29.567
9:57:55
1.181
0,06%
30,8000
614
-0,06%
30,7600
LOG
11,16%
2,74%
9,17%
29,10%
112,14%
205,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
910.072
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2440
0,81%
344.718
9:57:55
8.714
0,00%
3,2440
1.243
-0,06%
3,2420
MAP
32,62%
2,28%
17,48%
53,53%
134,79%
94,42%
3 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
1.118.265
3,2180
3,2300
0,37%
3.079.553.273
9.990.070.818
Merlin Prop
10,2000
0,10%
105.090
9:57:55
4.155
0,10%
10,2100
3.386
-0,10%
10,1900
MRL
0,39%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.071.918
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1600
0,00%
37.839
9:57:31
1.542
0,15%
26,2000
1.322
0,00%
26,1600
NTGY
14,61%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
989.868
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,8900
-0,18%
35.873
9:57:51
839
0,18%
16,9200
1.343
-0,06%
16,8800
PUIG
-5,30%
1,39%
11,45%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8600
-0,35%
605.895
16,9200
16,8700
-0,30%
174.819.678
2.952.704.361
Red Electrica
18,0100
1,01%
151.433
9:57:55
2.107
0,00%
18,0100
1.650
-0,11%
17,9900
REE
10,47%
-6,59%
-4,20%
19,71%
11,26%
69,09%
Sin Inciden.
-2 VENTA
18,1000
1,51%
17,8500
0,11%
2.727.308
17,8300
17,8500
0,11%
541.080.000
9.744.850.800
REPSOL
10,9200
0,69%
504.542
9:57:55
4.491
0,00%
10,9200
2.140
-0,09%
10,9100
REP
-2,75%
1,44%
1,30%
-18,14%
-9,38%
9,10%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
5.509.599
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2820
0,06%
497.474
9:57:57
6.575
0,12%
3,2860
3.000
0,00%
3,2820
SCYR
5,81%
0,86%
11,84%
1,03%
45,63%
16,11%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2820
0,06%
1.632.710
3,2800
3,3000
0,61%
796.857.798
2.615.287.293
Solaria Energia
6,4120
-1,57%
146.538
9:57:30
1.592
0,12%
6,4200
191
0,00%
6,4120
SLR
-17,95%
-6,64%
-4,43%
-37,90%
-69,08%
538,40%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3920
-1,87%
939.602
6,5140
6,5180
0,06%
124.950.876
801.185.017
Telefonica
4,5050
0,72%
395.060
9:57:54
617
0,00%
4,5050
2.025
-0,02%
4,5040
TEF
14,43%
1,01%
4,67%
13,61%
18,12%
-37,96%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
1.779.745
4,4730
4,4840
0,25%
5.670.161.554
25.544.077.801
UNICAJA
1,7800
1,95%
3.180.140
9:57:53
1.555
0,11%
1,7820
42.718
0,00%
1,7800
UNI
46,25%
1,74%
21,83%
51,14%
148,30%
0,00%
4 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
5.660.649
1,7460
1,7460
0,00%
2.571.434.468
4.577.153.353
MODO PRO
