Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.528,7
0,08%
16.608.334
10:05:30
0
-
0,0000
0
-
0,0000
INDI
16,68%
1,04%
8,73%
23,71%
62,30%
20,99%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.523,8
0,04%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,5000
0,69%
15.232
10:05:30
868
0,08%
130,6000
146
-0,08%
130,4000
ANA
20,06%
2,37%
12,98%
18,81%
-20,53%
159,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
130,0000
0,31%
1.987.776
129,6000
130,2000
0,46%
54.856.653
7.158.793.217
Acerinox
10,2700
-0,68%
76.977
10:05:19
2.632
0,10%
10,2800
4.468
-0,10%
10,2600
ACX
12,17%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
790.554
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
56,8000
-0,79%
14.092
10:05:17
990
0,18%
56,9000
468
0,00%
56,8000
ACS
18,36%
3,47%
14,35%
55,24%
183,41%
217,88%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,8000
-0,79%
800.426
57,2500
57,3000
0,09%
271.664.594
15.430.548.939
AENA
230,0000
0,09%
4.968
10:05:19
64
0,09%
230,2000
191
0,00%
230,0000
AENA
16,51%
6,86%
6,67%
33,18%
91,80%
235,86%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.142.640
229,8000
230,4000
0,26%
150.000.000
34.500.000.000
Amadeus
70,2600
-0,09%
39.847
10:05:29
86
0,06%
70,3000
450
0,00%
70,2600
AMS
3,79%
1,59%
4,25%
20,72%
21,42%
100,85%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,2000
-0,17%
2.799.650
70,3200
70,5000
0,26%
450.499.205
31.652.074.143
ArcelorMittal
26,4200
-1,82%
36.529
10:05:29
1.612
0,04%
26,4300
514
-0,08%
26,4000
MTS
18,10%
-0,11%
15,87%
9,93%
3,51%
-1,80%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,4000
-1,90%
965.096
26,9100
26,9100
0,00%
852.809.772
22.531.234.176
Banco Sabadell
2,5520
0,31%
1.392.313
10:05:30
2.086
0,08%
2,5540
22.219
0,00%
2,5520
SAB
42,62%
-2,79%
10,37%
47,09%
347,18%
71,00%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5440
0,00%
3.553.183
2,5440
2,5450
0,04%
5.387.690.082
13.749.385.089
Banco Santander
6,3830
-0,02%
3.677.365
10:05:30
921
0,03%
6,3850
2.541
0,00%
6,3830
SAN
45,42%
-1,43%
17,39%
44,32%
170,45%
44,94%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3780
-0,09%
23.472.621
6,3840
6,3900
0,09%
15.152.492.322
96.718.358.491
Bankinter
10,5500
0,29%
144.365
10:05:29
1.147
0,09%
10,5600
2.658
0,00%
10,5500
BKT
39,77%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5450
0,24%
1.523.051
10,5200
10,5750
0,52%
898.866.154
9.483.037.925
BBVA
12,4800
0,32%
589.388
10:05:29
5.326
0,08%
12,4900
962
0,00%
12,4800
BBVA
37,24%
0,77%
13,78%
35,42%
230,96%
140,73%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
7.355.562
12,4400
12,4400
0,00%
5.763.285.465
71.925.802.603
Caixabank
6,8900
0,53%
701.688
10:05:30
6.703
0,09%
6,8960
3.012
0,03%
6,8920
CABK
37,45%
-1,46%
14,81%
51,28%
190,16%
168,51%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
4.834.630
6,8540
6,8880
0,50%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,4700
-0,14%
110.379
10:05:23
818
0,03%
35,4800
133
0,00%
35,4700
CLNX
16,26%
1,02%
4,93%
9,22%
-14,82%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
3.915.143
35,5200
35,2600
-0,73%
706.475.375
25.058.681.551
Acciona Energia
16,2700
-0,61%
33.062
10:05:26
1.095
0,12%
16,2900
424
-0,06%
16,2600
ANE
-8,60%
-1,10%
0,44%
-17,47%
-50,33%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,2500
-0,73%
537.919
16,3700
16,4600
0,55%
324.761.830
5.283.874.974
Enagas
13,7150
0,92%
169.882
10:05:30
2.806
0,07%
13,7250
2.209
-0,04%
13,7100
ENG
16,43%
1,40%
3,16%
8,89%
-10,41%
10,09%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
2.329.932
13,5900
13,6650
0,55%
261.990.074
3.593.193.865
Endesa
26,5300
0,80%
67.757
10:05:29
190
0,04%
26,5400
1.253
-0,04%
26,5200
ELE
30,83%
1,03%
8,55%
60,96%
65,23%
193,52%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.797.593
26,3200
26,5300
0,80%
1.058.752.117
28.088.693.664
Ferrovial
43,2800
-0,73%
46.353
10:05:29
175
0,05%
43,3000
267
0,00%
43,2800
FER
6,60%
2,22%
9,99%
24,92%
89,35%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2500
-0,80%
2.006.158
43,6000
43,7000
0,23%
729.559.951
31.575.354.679
Fluidra
20,8000
-0,86%
41.215
10:05:19
1.685
0,10%
20,8200
1.708
-0,10%
20,7800
FDR
-11,56%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,8000
-0,86%
857.272
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,4400
-1,24%
243.832
10:05:19
182
0,02%
8,4420
1.045
-0,05%
8,4360
GRF
-7,74%
0,60%
3,62%
-11,66%
-54,85%
-50,49%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,4320
-1,33%
2.057.942
8,5460
8,5600
0,16%
426.129.798
3.596.535.495
Iberdrola
15,9800
0,28%
537.267
10:05:29
174
0,03%
15,9850
4.069
0,00%
15,9800
IBE
22,20%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
8.585.527
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,8600
0,19%
107.307
10:05:29
149
0,00%
47,8600
91
-0,02%
47,8500
ITX
-1,89%
2,07%
9,12%
15,77%
162,98%
123,23%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8000
0,06%
5.135.713
47,7700
48,0700
0,63%
3.116.652.000
149.162.964.720
Indra
28,4200
-4,05%
812.518
10:05:29
589
0,07%
28,4400
473
-0,07%
28,4000
IDR
66,39%
3,96%
6,94%
46,51%
213,88%
186,99%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
23.091.762
29,6200
29,2200
-1,35%
176.654.402
5.020.518.105
Inmob Colonial
5,7900
-0,52%
133.393
10:05:10
6.284
0,09%
5,7950
7.928
-0,09%
5,7850
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
772.345
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2600
-1,06%
1.623.868
10:05:29
11.065
0,06%
3,2620
7.558
-0,03%
3,2590
IAG
-10,17%
5,89%
16,04%
54,71%
113,23%
-12,44%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2590
-1,09%
5.293.810
3,2950
3,3210
0,79%
4.971.476.010
16.207.011.793
Labor Farmac Rovi
52,5500
0,38%
17.790
10:05:14
427
0,10%
52,6000
904
-0,10%
52,5000
ROVI
-16,52%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
52,4000
0,10%
934.865
52,3500
52,6000
0,48%
51.235.762
2.692.439.293
Logista
30,7400
0,07%
30.336
10:05:19
913
0,07%
30,7600
896
-0,07%
30,7200
LOG
11,02%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
932.529
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2340
0,50%
364.016
10:05:29
9.098
0,06%
3,2360
8.218
-0,06%
3,2320
MAP
32,22%
2,47%
17,63%
49,97%
135,77%
91,27%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
1.177.228
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,1900
0,00%
116.507
10:05:19
4.413
0,10%
10,2000
780
0,00%
10,1900
MRL
0,30%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.187.206
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,1600
0,00%
38.403
10:05:02
1.163
0,08%
26,1800
1.942
-0,08%
26,1400
NTGY
14,61%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.004.622
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,8100
-0,65%
43.380
10:05:21
152
0,12%
16,8300
3.248
-0,06%
16,8000
PUIG
-5,75%
0,60%
11,45%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,8100
-0,65%
729.218
16,9200
16,8700
-0,30%
174.819.678
2.938.718.787
Red Electrica
17,9800
0,84%
159.729
10:05:30
3.143
0,06%
17,9900
1.413
-0,06%
17,9700
REE
10,29%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.871.927
17,8300
17,8500
0,11%
541.080.000
9.728.618.400
REPSOL
10,9450
0,92%
538.787
10:05:29
12.890
0,05%
10,9500
5.087
-0,05%
10,9400
REP
-2,53%
1,67%
1,34%
-18,78%
-11,99%
8,23%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
5.897.024
10,8450
10,9500
0,97%
1.157.396.053
12.667.699.800
Sacyr
3,2740
-0,18%
511.874
10:05:19
3.168
0,06%
3,2760
12.696
-0,06%
3,2720
SCYR
5,55%
1,99%
12,05%
0,10%
46,25%
15,16%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2740
-0,18%
1.675.875
3,2800
3,3000
0,61%
796.857.798
2.608.912.431
Solaria Energia
6,4000
-1,75%
161.419
10:05:12
1.498
0,06%
6,4040
1.115
-0,09%
6,3940
SLR
-18,11%
-5,57%
-4,64%
-38,28%
-68,68%
577,66%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3920
-1,87%
1.033.082
6,5140
6,5180
0,06%
124.950.876
799.685.606
Telefonica
4,5010
0,63%
442.083
10:05:21
1.702
0,02%
4,5020
3.875
0,00%
4,5010
TEF
14,33%
0,40%
4,58%
13,13%
19,34%
-38,04%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
1.989.816
4,4730
4,4840
0,25%
5.670.161.554
25.521.397.155
UNICAJA
1,7660
1,15%
3.562.912
10:05:29
1.555
0,11%
1,7680
7.691
0,00%
1,7660
UNI
45,10%
3,47%
22,04%
53,21%
147,99%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
6.292.103
1,7460
1,7460
0,00%
2.571.434.468
4.541.153.270
MODO PRO
