Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.925,3
-0,78%
19.363.037
10:36:40
0
-
0,0000
0
-
0,0000
INDI
20,10%
0,13%
-1,24%
24,68%
68,96%
23,03%
1 RESIS.
6 COMPRA
14.057,7
0,16%
13.916,4
-0,85%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,1000
0,33%
17.680
10:36:32
291
0,07%
151,2000
737
-0,07%
151,0000
ANA
39,01%
3,14%
12,18%
36,50%
-6,17%
204,61%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,7000
0,07%
2.671.448
150,6000
151,4000
0,53%
54.856.653
8.288.840.268
Acerinox
10,5400
0,09%
80.474
10:36:28
4.432
0,09%
10,5500
3.096
-0,09%
10,5300
ACX
15,12%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
848.196
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,0500
0,44%
39.810
10:36:44
710
0,09%
57,1000
615
0,00%
57,0500
ACS
18,88%
2,23%
-4,27%
46,86%
191,21%
228,37%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
2.271.161
56,8000
57,2000
0,70%
271.664.594
15.498.465.088
AENA
22,6700
-0,42%
89.572
10:36:45
40
0,00%
22,6700
720
-0,04%
22,6600
AENA
14,84%
-2,03%
-4,91%
20,48%
74,50%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.030.597
22,7650
22,7200
-0,20%
1.500.000.000
34.005.000.000
Amadeus
69,5000
0,00%
53.848
10:36:44
121
0,03%
69,5200
146
0,00%
69,5000
AMS
2,67%
-1,05%
-3,90%
10,79%
35,61%
115,38%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.742.436
69,5000
69,6600
0,23%
450.499.205
31.309.694.748
ArcelorMittal
26,5900
-0,19%
34.096
10:36:41
1.350
0,08%
26,6100
1.909
-0,04%
26,5800
MTS
19,74%
0,23%
0,72%
22,16%
23,32%
-1,43%
2 RESIS.
10 COMPRA
26,9800
1,28%
26,5700
-0,26%
906.613
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6660
-1,19%
3.017.801
10:36:44
10.953
0,08%
2,6680
12.223
0,00%
2,6660
SAB
48,99%
-3,54%
-3,19%
61,21%
296,06%
76,36%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
8.045.457
2,6980
2,7000
0,07%
5.387.690.082
14.363.581.759
Banco Santander
6,9420
-1,84%
4.147.435
10:36:45
1.616
0,01%
6,9430
1.448
-0,01%
6,9410
SAN
58,15%
0,22%
-0,26%
64,03%
184,74%
55,67%
1 RESIS.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
28.791.494
7,0720
7,0780
0,08%
14.885.325.372
103.333.928.732
Bankinter
11,0450
-1,07%
146.887
10:36:42
704
0,00%
11,0450
1.166
-0,05%
11,0400
BKT
46,33%
-0,27%
-4,16%
51,12%
128,22%
224,98%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.622.367
11,1650
11,2300
0,58%
898.866.154
9.927.976.671
BBVA
12,8500
-2,02%
1.033.578
10:36:45
575
0,00%
12,8500
4.785
-0,04%
12,8450
BBVA
41,31%
-1,42%
-3,02%
46,79%
261,79%
138,93%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,8350
-2,13%
13.281.477
13,1150
13,1750
0,46%
5.763.285.465
74.058.218.225
Caixabank
7,3020
-1,56%
846.548
10:36:45
1.020
0,03%
7,3040
1.581
0,00%
7,3020
CABK
45,66%
0,08%
-2,27%
56,35%
167,88%
185,89%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2940
-1,67%
6.181.493
7,4180
7,4360
0,24%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,1500
-1,19%
92.724
10:36:44
518
0,06%
33,1700
782
-0,03%
33,1400
CLNX
8,65%
0,97%
-0,21%
5,56%
-14,62%
141,74%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,1500
-1,19%
3.073.801
33,5500
33,3400
-0,63%
706.475.375
23.419.658.681
Acciona Energia
19,1700
1,75%
75.188
10:36:32
566
0,10%
19,1900
3.401
-0,05%
19,1600
ANE
10,17%
1,75%
10,09%
-2,62%
-42,01%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.441.354
18,8400
19,0000
0,85%
324.761.830
6.225.684.281
Enagas
14,2900
-0,03%
127.678
10:36:28
844
0,00%
14,2900
546
-0,03%
14,2850
ENG
21,31%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.824.519
14,2950
14,2950
0,00%
261.990.074
3.743.838.157
Endesa
27,6300
-0,32%
149.791
10:36:45
524
0,00%
27,6300
962
-0,04%
27,6200
ELE
36,26%
3,25%
0,55%
52,48%
78,63%
203,59%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6300
-0,32%
4.138.725
27,7200
27,6400
-0,29%
1.058.752.117
29.253.320.993
Ferrovial
45,0100
1,44%
137.204
10:36:44
500
-0,02%
45,0000
132
-0,07%
44,9800
FER
11,51%
1,85%
-2,13%
25,46%
91,86%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.175.552
44,3700
45,0000
1,42%
733.755.372
33.026.329.294
Fluidra
21,0600
0,48%
37.413
10:36:41
2.929
0,00%
21,0600
986
-0,19%
21,0200
FDR
-10,46%
-2,41%
-0,19%
-0,44%
5,36%
684,74%
1 RESIS.
-8 VENTA
21,2600
1,43%
21,0000
0,19%
787.918
20,9600
21,2600
1,43%
192.129.070
4.046.238.214
Grifols A
10,0200
0,78%
331.032
10:36:44
2.407
0,05%
10,0250
1.376
-0,05%
10,0150
GRF
9,53%
-4,62%
7,67%
7,28%
-45,93%
-40,82%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.316.941
9,9420
9,9700
0,28%
426.129.798
4.269.820.576
Iberdrola
16,5700
-0,81%
503.289
10:36:42
4.265
0,00%
16,5700
4.024
-0,06%
16,5600
IBE
26,72%
1,88%
2,07%
40,65%
88,21%
277,39%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5650
-0,84%
8.339.499
16,7050
16,6550
-0,30%
6.440.561.000
106.720.095.770
Inditex
44,1400
-0,47%
168.833
10:36:44
727
-0,02%
44,1300
273
-0,05%
44,1200
ITX
-9,51%
-1,71%
-6,22%
-3,47%
123,91%
86,82%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
7.452.289
44,3500
44,3000
-0,11%
3.116.652.000
137.569.019.280
Indra
33,2400
0,61%
160.348
10:36:45
115
0,00%
33,2400
1.018
-0,06%
33,2200
IDR
94,61%
-7,05%
-4,21%
65,65%
304,79%
266,00%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.329.968
33,0400
33,4200
1,15%
176.654.402
5.871.992.322
Inmob Colonial
5,9100
-0,92%
126.201
10:36:45
3.669
0,08%
5,9150
9.715
-0,08%
5,9050
COL
20,03%
0,77%
6,00%
11,91%
2,39%
14,00%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9100
-0,92%
745.848
5,9650
5,9800
0,25%
627.344.687
3.707.607.100
IAG
3,8770
0,83%
4.281.693
10:36:44
6.117
0,05%
3,8790
1.133
0,00%
3,8770
IAG
6,83%
5,75%
2,00%
93,91%
194,28%
5,36%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
16.600.124
3,8450
3,8700
0,65%
4.971.476.010
19.274.412.491
Labor Farmac Rovi
53,6000
-0,74%
13.934
10:36:32
532
0,09%
53,6500
1.223
-0,09%
53,5500
ROVI
-14,85%
-3,33%
3,97%
-34,94%
-4,21%
289,84%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,6000
-0,74%
746.862
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,8800
-0,64%
45.303
10:35:55
1.160
0,00%
27,8800
875
-0,07%
27,8600
LOG
0,69%
-0,07%
-2,92%
9,46%
87,27%
187,44%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.263.048
28,0600
28,0600
0,00%
132.750.000
3.701.070.000
Mapfre
3,3820
-0,94%
310.646
10:36:41
9.972
0,06%
3,3840
3.728
0,00%
3,3820
MAP
42,12%
2,99%
0,01%
63,09%
148,06%
101,96%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
1.050.605
3,4140
3,4180
0,12%
3.079.553.273
10.415.049.169
Merlin Prop
11,0000
-0,09%
42.421
10:36:43
706
0,09%
11,0100
2.049
0,00%
11,0000
MRL
10,64%
1,76%
4,36%
7,36%
37,61%
49,11%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0000
-0,09%
466.631
11,0100
11,0800
0,64%
563.724.899
6.200.973.889
Naturgy
27,2000
-0,58%
114.360
10:36:28
639
0,07%
27,2200
1.540
-0,07%
27,1800
NTGY
19,17%
2,26%
3,19%
36,68%
15,95%
119,44%
Sin Inciden.
12 COMPRA
27,3800
0,07%
27,1400
-0,80%
3.110.592
27,3600
27,3600
0,00%
969.613.801
26.373.495.387
Puig Brands
16,6700
-0,48%
39.199
10:36:07
981
0,06%
16,6800
400
-0,06%
16,6600
PUIG
-6,53%
-1,07%
2,21%
-36,86%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
653.447
16,7500
16,8300
0,48%
174.819.678
2.914.244.032
Red Electrica
18,5100
0,11%
97.701
10:36:44
4.321
0,00%
18,5100
654
-0,05%
18,5000
REE
13,54%
2,04%
-0,54%
12,78%
19,58%
68,72%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.808.446
18,4900
18,4300
-0,32%
541.080.000
10.015.390.800
REPSOL
12,5250
0,04%
707.134
10:36:41
555
0,04%
12,5300
5.101
0,00%
12,5250
REP
11,54%
-0,71%
8,87%
-8,92%
8,72%
38,26%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
8.856.853
12,5200
12,4850
-0,28%
1.157.396.053
14.496.385.564
Sacyr
3,4540
0,29%
319.854
10:36:42
2.481
-0,06%
3,4520
998
-0,12%
3,4500
SCYR
11,35%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4500
0,17%
1.104.776
3,4440
3,4720
0,81%
796.857.798
2.752.346.834
Solaria Energia
10,1400
0,85%
261.598
10:36:35
1.507
-0,10%
10,1300
21
-0,20%
10,1200
SLR
29,75%
10,36%
55,47%
-17,16%
-51,71%
929,44%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.652.604
10,0550
10,1300
0,75%
124.950.876
1.267.001.883
Telefonica
4,5410
-0,76%
794.479
10:36:45
202
0,02%
4,5420
2.315
0,00%
4,5410
TEF
19,12%
-0,13%
1,79%
18,23%
20,30%
-36,94%
Sin Inciden.
6 COMPRA
4,5770
0,02%
4,5400
-0,79%
3.607.729
4,5760
4,5670
-0,20%
5.670.161.554
25.748.203.617
UNICAJA
1,9110
-1,44%
914.752
10:36:45
21.804
0,10%
1,9130
14.974
0,00%
1,9110
UNI
57,01%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
1.748.091
1,9390
1,9470
0,41%
2.571.434.468
4.914.011.268
