Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.833,9
-1,43%
56.882.986
16:38:45
0
-
0,0000
0
-
0,0000
INDI
19,31%
-0,60%
-1,95%
23,78%
67,74%
22,14%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.817,3
-1,55%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,2000
0,40%
48.651
16:38:30
228
0,00%
151,2000
83
-0,07%
151,1000
ANA
39,10%
3,14%
12,18%
36,50%
-6,17%
204,61%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
7.356.031
150,6000
151,4000
0,53%
54.856.653
8.294.325.934
Acerinox
10,5200
-0,09%
246.400
16:38:35
1.919
0,10%
10,5300
1.211
0,00%
10,5200
ACX
14,90%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.592.128
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,5500
1,32%
135.455
16:38:29
767
0,09%
57,6000
417
0,00%
57,5500
ACS
19,92%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
7.795.435
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,5950
-0,75%
308.147
16:38:45
835
0,02%
22,6000
148
0,00%
22,5950
AENA
14,46%
-2,44%
-5,31%
19,97%
73,77%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
6.962.581
22,7650
22,7200
-0,20%
1.500.000.000
33.892.500.000
Amadeus
68,8200
-0,98%
267.054
16:38:48
551
0,03%
68,8400
539
-0,03%
68,8000
AMS
1,67%
-2,11%
-4,92%
9,61%
34,17%
113,08%
2 RESIS.
-8 VENTA
69,9400
0,63%
68,7800
-1,04%
18.378.656
69,5000
69,6600
0,23%
450.499.205
31.003.355.288
ArcelorMittal
26,5500
-0,34%
64.889
16:38:44
943
0,19%
26,6000
440
0,11%
26,5800
MTS
19,56%
0,00%
0,49%
21,89%
23,04%
-1,65%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
1.722.803
26,6400
26,8500
0,79%
852.809.772
22.642.099.447
Banco Sabadell
2,6420
-2,08%
11.179.357
16:38:41
17.460
0,04%
2,6430
20.302
-0,04%
2,6410
SAB
47,65%
-4,66%
-4,31%
59,34%
291,46%
74,31%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
29.535.861
2,6980
2,7000
0,07%
5.387.690.082
14.234.277.197
Banco Santander
6,9030
-2,39%
11.057.391
16:38:47
5.276
0,00%
6,9030
30.801
-0,01%
6,9020
SAN
57,27%
-0,45%
-0,92%
62,94%
182,86%
54,64%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
76.329.170
7,0720
7,0780
0,08%
14.885.325.372
102.753.401.043
Bankinter
10,9900
-1,57%
416.934
16:38:44
3.376
0,09%
11,0000
4.490
0,00%
10,9900
BKT
45,60%
-0,81%
-4,68%
50,30%
126,98%
223,21%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.582.105
11,1650
11,2300
0,58%
898.866.154
9.878.539.032
BBVA
12,7450
-2,82%
3.488.027
16:38:46
6.933
0,04%
12,7500
3.510
0,00%
12,7450
BBVA
40,16%
-2,34%
-3,92%
45,42%
258,42%
136,70%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
44.454.904
13,1150
13,1750
0,46%
5.763.285.465
73.453.073.251
Caixabank
7,2920
-1,70%
2.381.850
16:38:48
2.557
0,00%
7,2920
4.071
-0,03%
7,2900
CABK
45,46%
-0,11%
-2,46%
56,05%
167,37%
185,35%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
17.368.450
7,4180
7,4360
0,24%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,0000
-1,64%
205.274
16:38:48
1.572
0,03%
33,0100
1.012
-0,03%
32,9900
CLNX
8,16%
0,15%
-1,02%
4,70%
-15,32%
139,77%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
6.774.042
33,5500
33,3400
-0,63%
706.475.375
23.313.687.375
Acciona Energia
19,5200
3,61%
298.527
16:38:19
1.645
0,05%
19,5300
219
-0,05%
19,5100
ANE
12,18%
3,07%
11,52%
-1,36%
-41,26%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.827.247
18,8400
19,0000
0,85%
324.761.830
6.339.350.922
Enagas
14,1850
-0,77%
406.305
16:38:36
192
0,00%
14,1850
2.094
-0,07%
14,1750
ENG
20,42%
-0,56%
0,96%
9,31%
-7,35%
17,89%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1700
-0,87%
5.763.436
14,2950
14,2950
0,00%
261.990.074
3.716.329.200
Endesa
27,3500
-1,33%
444.694
16:38:44
2.344
0,04%
27,3600
1.329
-0,04%
27,3400
ELE
34,88%
2,06%
-0,62%
50,71%
76,56%
200,08%
2 SOPOR.
8 COMPRA
27,7900
0,25%
27,3200
-1,44%
12.162.381
27,7200
27,6400
-0,29%
1.058.752.117
28.956.870.400
Ferrovial
44,9500
1,31%
256.127
16:38:35
260
0,00%
44,9500
276
-0,02%
44,9400
FER
11,36%
1,42%
-2,54%
24,93%
91,05%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
11.512.909
44,3700
45,0000
1,42%
733.755.372
32.982.303.971
Fluidra
20,9400
-0,10%
110.738
16:38:47
540
0,00%
20,9400
2.527
-0,10%
20,9200
FDR
-10,97%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.318.854
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,8800
-0,62%
777.833
16:38:37
1.042
0,06%
9,8860
703
-0,02%
9,8780
GRF
8,00%
-5,47%
6,71%
6,32%
-46,41%
-41,36%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,8660
-0,76%
7.684.990
9,9420
9,9700
0,28%
426.129.798
4.210.162.404
Iberdrola
16,4150
-1,74%
2.034.593
16:38:48
6.788
0,03%
16,4200
4.981
-0,03%
16,4100
IBE
25,53%
0,89%
1,08%
39,29%
86,39%
273,74%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4050
-1,80%
33.397.844
16,7050
16,6550
-0,30%
6.440.561.000
105.721.808.815
Inditex
43,6600
-1,56%
577.534
16:38:48
421
0,00%
43,6600
248
-0,02%
43,6500
ITX
-10,50%
-2,76%
-7,22%
-4,50%
121,53%
84,83%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,6200
-1,65%
25.215.134
44,3500
44,3000
-0,11%
3.116.652.000
136.073.026.320
Indra
32,8200
-0,67%
702.988
16:38:48
912
0,00%
32,8200
385
-0,06%
32,8000
IDR
92,15%
-9,12%
-6,34%
61,96%
295,77%
257,85%
2 SOPOR.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
23.072.066
33,0400
33,4200
1,15%
176.654.402
5.797.797.474
Inmob Colonial
5,8600
-1,76%
542.251
16:38:36
3.163
0,09%
5,8650
5.790
0,00%
5,8600
COL
19,01%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8550
-1,84%
3.177.591
5,9650
5,9800
0,25%
627.344.687
3.676.239.866
IAG
3,8970
1,35%
8.765.859
16:38:46
4.414
-0,03%
3,8960
4.108
-0,05%
3,8950
IAG
7,38%
6,19%
2,42%
94,71%
195,50%
5,80%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
34.160.553
3,8450
3,8700
0,65%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
53,4000
-1,11%
36.603
16:37:28
401
0,00%
53,4000
221
-0,09%
53,3500
ROVI
-15,17%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.954.600
54,0000
54,2000
0,37%
51.235.762
2.735.989.691
Logista
27,6600
-1,43%
138.213
16:38:41
2.264
0,07%
27,6800
4.001
-0,07%
27,6400
LOG
-0,10%
-0,93%
-3,76%
8,52%
85,66%
184,97%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,6200
-1,57%
3.822.972
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3920
-0,64%
1.157.211
16:37:52
11.242
0,06%
3,3940
7.391
-0,06%
3,3900
MAP
42,54%
3,35%
0,36%
63,67%
148,94%
102,68%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.925.260
3,4140
3,4180
0,12%
3.079.553.273
10.445.844.702
Merlin Prop
10,9200
-0,82%
192.545
16:37:47
1.762
0,09%
10,9300
3.974
0,00%
10,9200
MRL
9,83%
0,83%
3,41%
6,38%
36,36%
47,76%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
2.102.591
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,6000
-2,78%
296.646
16:38:16
16
0,00%
26,6000
1.980
-0,08%
26,5800
NTGY
16,54%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,5800
-2,85%
7.890.784
27,3600
27,3600
0,00%
969.613.801
25.791.727.107
Puig Brands
16,2800
-2,81%
204.430
16:38:48
265
0,00%
16,2800
1.561
-0,12%
16,2600
PUIG
-8,72%
-3,51%
-0,31%
-38,41%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,8300
0,48%
16,2700
-2,87%
3.328.120
16,7500
16,8300
0,48%
174.819.678
2.846.064.358
Red Electrica
18,3500
-0,76%
432.223
16:38:48
1.207
0,05%
18,3600
5.127
0,00%
18,3500
REE
12,56%
1,49%
-1,08%
12,17%
18,94%
67,81%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
7.931.292
18,4900
18,4300
-0,32%
541.080.000
9.928.818.000
REPSOL
12,4850
-0,28%
2.219.330
16:38:48
4.935
0,00%
12,4850
5.339
-0,08%
12,4750
REP
11,18%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
27.708.335
12,5200
12,4850
-0,28%
1.157.396.053
14.450.089.722
Sacyr
3,4260
-0,52%
804.382
16:37:52
11.113
0,12%
3,4300
14.857
0,00%
3,4260
SCYR
10,45%
-3,38%
-3,00%
6,29%
57,45%
31,84%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4240
-0,58%
2.755.813
3,4440
3,4720
0,81%
796.857.798
2.730.034.816
Solaria Energia
10,2300
1,74%
833.228
16:38:36
1.276
0,05%
10,2350
777
-0,05%
10,2250
SLR
30,90%
11,23%
56,70%
-16,50%
-51,33%
937,56%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
8.523.922
10,0550
10,1300
0,75%
124.950.876
1.278.247.461
Telefonica
4,4950
-1,77%
2.971.248
16:38:48
8.366
0,00%
4,4950
2.149
-0,04%
4,4930
TEF
17,91%
-1,10%
0,81%
17,09%
19,14%
-37,55%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
13.355.760
4,5760
4,5670
-0,20%
5.670.161.554
25.487.376.185
UNICAJA
1,9100
-1,50%
2.836.115
16:38:37
19.335
0,21%
1,9140
23
0,16%
1,9130
UNI
56,93%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.416.980
1,9390
1,9470
0,41%
2.571.434.468
4.911.439.834
MODO PRO
