Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/06/2020
OFF:
11 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.854,6
-0,01%
41.363.584
13:42:30
0
-
0,0000
0
-
0,0000
INDI
28,11%
3,27%
6,05%
39,65%
77,28%
33,21%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,3000
0,18%
19.011
13:42:33
150
0,06%
171,4000
135
0,00%
171,3000
ANA
62,94%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.256.584
171,0000
171,4000
0,23%
54.856.653
9.396.944.659
Acerinox
10,5200
0,38%
107.369
13:42:09
3.757
0,10%
10,5300
2.360
0,00%
10,5200
ACX
18,19%
5,62%
-2,51%
22,25%
31,89%
53,51%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.129.522
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4000
0,48%
51.785
13:41:17
799
0,00%
63,4000
326
-0,08%
63,3500
ACS
35,70%
6,82%
12,40%
69,02%
208,89%
247,83%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.283.169
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7900
0,32%
100.363
13:42:26
727
0,00%
24,7900
196
-0,04%
24,7800
AENA
25,58%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.487.999
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
69,9800
-0,77%
97.233
13:42:27
2
0,00%
69,9800
155
-0,03%
69,9600
AMS
3,38%
-0,88%
-2,65%
23,88%
28,97%
101,66%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.804.365
70,5200
70,7200
0,28%
450.499.205
31.525.934.366
ArcelorMittal
28,5800
0,56%
33.405
13:42:22
469
-0,03%
28,5700
1.721
-0,14%
28,5400
MTS
28,71%
7,78%
-2,89%
44,56%
19,71%
20,26%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
954.715
28,4200
28,4500
0,11%
852.809.772
24.373.303.284
Banco Sabadell
3,3740
1,14%
9.308.878
13:42:34
12.111
0,03%
3,3750
10.207
-0,03%
3,3730
SAB
88,55%
5,93%
15,23%
107,08%
504,23%
149,11%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.408.154
3,3360
3,3600
0,72%
5.288.229.262
17.842.485.530
Banco Santander
7,9660
-0,43%
10.422.177
13:42:33
1.269
0,01%
7,9670
76
0,00%
7,9660
SAN
81,48%
6,63%
10,59%
102,42%
241,99%
92,48%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
83.023.062
8,0000
8,0000
0,00%
14.885.325.372
118.576.501.913
Bankinter
12,8350
0,04%
278.681
13:42:26
2.823
0,04%
12,8400
1.287
-0,04%
12,8300
BKT
72,39%
2,76%
13,32%
88,22%
211,75%
270,33%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.576.871
12,8300
12,8000
-0,23%
898.866.154
11.536.947.087
BBVA
15,8100
-1,56%
2.733.427
13:42:27
4.835
0,00%
15,8100
4.582
-0,06%
15,8000
BBVA
73,86%
6,76%
22,15%
90,29%
308,07%
192,76%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
43.215.481
16,0600
16,0500
-0,06%
5.763.285.465
91.117.543.202
Caixabank
8,6680
0,67%
2.519.685
13:42:32
4.983
0,02%
8,6700
705
-0,02%
8,6660
CABK
72,91%
4,25%
16,19%
87,91%
259,10%
264,14%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
21.840.630
8,6100
8,6500
0,46%
7.085.565.456
61.417.681.373
Cellnex Telecom
29,8900
-0,66%
223.266
13:42:20
214
0,03%
29,9000
717
0,00%
29,8900
CLNX
-2,03%
-3,89%
-7,19%
-12,94%
-28,30%
102,38%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.673.421
30,0900
30,1800
0,30%
706.475.375
21.116.548.959
Acciona Energia
23,3600
0,17%
42.503
13:42:08
1.350
0,09%
23,3800
951
-0,09%
23,3400
ANE
34,25%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
992.870
23,3200
23,3000
-0,09%
324.761.830
7.586.436.349
Enagas
13,2000
0,15%
134.855
13:42:27
745
0,04%
13,2050
498
0,00%
13,2000
ENG
16,97%
-0,68%
-0,94%
4,96%
-9,23%
9,36%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.780.086
13,1800
13,2000
0,15%
261.990.074
3.458.268.977
Endesa
25,8200
0,70%
99.309
13:42:30
1.723
0,08%
25,8400
1.735
0,00%
25,8200
ELE
31,28%
0,86%
-1,30%
53,46%
71,87%
154,16%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.564.158
25,6400
25,7300
0,35%
1.058.752.117
27.336.979.661
Ferrovial
45,4500
0,31%
51.444
13:42:34
57
0,02%
45,4600
180
0,00%
45,4500
FER
12,60%
2,11%
0,84%
29,22%
77,51%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.338.130
45,3100
45,5000
0,42%
733.755.372
33.349.181.657
Fluidra
23,3800
0,69%
66.462
13:42:24
1.335
0,09%
23,4000
2.149
-0,09%
23,3600
FDR
0,81%
7,84%
4,38%
12,23%
38,70%
725,62%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.553.882
23,2200
23,2400
0,09%
192.129.070
4.491.977.657
Grifols A
12,4450
-1,31%
637.827
13:42:27
808
0,04%
12,4500
4.018
-0,04%
12,4400
GRF
36,04%
-3,83%
7,01%
41,79%
-10,15%
-32,75%
3 SOPOR.
2 COMPRA
12,6900
0,63%
12,4300
-1,43%
7.937.757
12,6100
12,6850
0,59%
426.129.798
5.303.185.336
Iberdrola
15,7050
0,51%
837.128
13:42:19
4.892
0,03%
15,7100
7.919
-0,03%
15,7000
IBE
23,15%
1,29%
0,80%
35,60%
66,62%
258,14%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
13.147.095
15,6250
15,6800
0,35%
6.240.000.000
97.999.200.000
Inditex
42,1700
-0,12%
121.431
13:42:34
100
-0,05%
42,1500
788
-0,07%
42,1400
ITX
-13,55%
1,89%
-2,93%
-1,62%
84,78%
73,25%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
5.120.745
42,2200
42,5300
0,73%
3.116.652.000
131.429.214.840
Indra
34,6400
-0,23%
263.098
13:42:10
2.319
0,06%
34,6600
1.048
-0,06%
34,6200
IDR
104,20%
-4,36%
-9,13%
108,60%
322,10%
256,93%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
9.113.715
34,7200
34,6400
-0,23%
176.654.402
6.119.308.485
Inmob Colonial
5,8350
-0,51%
221.235
13:42:21
4.661
0,09%
5,8400
3.104
0,00%
5,8350
COL
18,51%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.290.906
5,8650
5,8850
0,34%
627.344.687
3.660.556.249
IAG
4,3890
1,62%
4.325.634
13:42:27
5.150
0,00%
4,3890
1.417
-0,05%
4,3870
IAG
22,84%
1,36%
3,00%
131,94%
222,03%
13,62%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
18.985.208
4,3190
4,3400
0,49%
4.971.476.010
21.819.808.208
Labor Farmac Rovi
54,0500
0,65%
20.786
13:41:57
181
0,00%
54,0500
471
-0,09%
54,0000
ROVI
-12,67%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.123.483
53,7000
54,0000
0,56%
51.235.762
2.769.292.936
Logista
29,0000
0,07%
94.556
13:42:32
2.479
0,00%
29,0000
2.015
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.742.124
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7680
1,02%
553.003
13:42:12
7.706
0,00%
3,7680
596
-0,05%
3,7660
MAP
58,35%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.083.715
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1500
0,23%
130.037
13:42:26
2.582
0,08%
13,1600
1.310
0,00%
13,1500
MRL
32,26%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.709.987
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,7200
1,14%
160.750
13:42:21
3.470
0,07%
26,7400
462
0,00%
26,7200
NTGY
19,68%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7200
1,14%
26,4200
0,00%
4.295.240
26,4200
26,5000
0,30%
969.613.801
25.908.080.763
Puig Brands
15,8500
-0,44%
248.671
13:41:56
1.210
0,00%
15,8500
939
-0,13%
15,8300
PUIG
-11,13%
-0,82%
-4,53%
-32,02%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,8200
-0,63%
3.941.435
15,9200
16,0000
0,50%
174.819.678
2.770.891.896
Red Electrica
16,3300
0,00%
78.400
13:42:20
4.133
0,06%
16,3400
3.348
-0,06%
16,3200
REE
3,58%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.280.272
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
REPSOL
13,3400
1,25%
945.953
13:42:34
4.562
0,04%
13,3450
44.158
0,00%
13,3400
REP
23,61%
3,53%
2,81%
14,13%
29,31%
69,01%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.619.013
13,1750
13,3950
1,67%
1.157.396.053
15.439.663.347
Sacyr
3,7060
0,32%
866.151
13:42:21
5.557
0,05%
3,7080
4.312
0,00%
3,7060
SCYR
21,04%
6,86%
4,22%
28,95%
75,73%
74,91%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.209.956
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9800
1,10%
525.014
13:42:31
17.257
0,00%
11,9800
905
-0,13%
11,9650
SLR
53,29%
4,26%
18,15%
10,01%
-47,04%
1.209,29%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
6.289.668
11,8500
11,8000
-0,42%
124.950.876
1.496.911.494
Telefonica
4,7420
0,96%
2.897.341
13:42:26
3.781
0,00%
4,7420
855
-0,02%
4,7410
TEF
24,39%
3,42%
5,89%
26,06%
38,95%
-36,72%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
13.739.191
4,6970
4,7000
0,06%
5.670.161.554
26.887.906.089
UNICAJA
2,3840
-0,67%
2.143.638
13:42:21
11.632
0,00%
2,3840
27.305
-0,08%
2,3820
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.110.433
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
MODO PRO
