Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.265,6
-0,57%
10.304.366
9:09:30
0
-
0,0000
0
-
0,0000
INDI
23,03%
1,43%
1,98%
27,37%
74,95%
27,76%
Sin Inciden.
10 COMPRA
14.308,6
-0,27%
14.252,7
-0,66%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,4000
0,00%
8.245
9:09:26
62
0,00%
167,4000
102
-0,18%
167,1000
ANA
59,23%
0,42%
12,33%
46,20%
-7,84%
214,21%
Sin Inciden.
6 COMPRA
167,7000
0,18%
164,0000
-2,03%
1.380.213
167,4000
164,6000
-1,67%
54.856.653
9.183.003.712
Acerinox
10,2000
0,10%
12.083
9:09:22
756
0,00%
10,2000
2.081
-0,10%
10,1900
ACX
11,41%
-5,19%
-5,55%
9,71%
25,60%
47,03%
Sin Inciden.
-8 VENTA
10,2200
0,29%
10,1900
0,00%
123.247
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
62,2000
0,16%
8.774
9:09:26
325
-0,08%
62,1500
607
-0,24%
62,0500
ACS
33,13%
3,92%
8,46%
59,12%
210,33%
254,33%
1 RESIS.
12 COMPRA
62,4000
0,48%
61,8000
-0,48%
545.743
62,1000
62,4000
0,48%
271.664.594
16.897.537.747
AENA
23,6100
-0,84%
49.790
9:09:30
209
0,02%
23,6150
283
-0,04%
23,6000
AENA
19,60%
0,81%
4,41%
26,73%
92,36%
0,00%
Sin Inciden.
10 COMPRA
23,7950
-0,06%
23,6000
-0,88%
1.175.542
23,8100
23,7000
-0,46%
1.500.000.000
35.415.000.000
Amadeus
71,3200
-0,06%
16.859
9:09:31
253
0,00%
71,3200
103
-0,08%
71,2600
AMS
5,36%
0,25%
-0,14%
19,02%
30,88%
102,05%
Sin Inciden.
6 COMPRA
71,6800
0,45%
71,2800
-0,11%
1.202.384
71,3600
71,4200
0,08%
450.499.205
32.129.603.301
ArcelorMittal
28,2500
-0,32%
7.385
9:09:31
477
0,14%
28,2900
211
-0,04%
28,2400
MTS
27,22%
-2,54%
5,62%
39,87%
23,73%
22,70%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
208.626
28,3400
28,3900
0,18%
852.809.772
24.091.876.059
Banco Sabadell
3,0960
-0,35%
719.264
9:09:31
1.046
0,06%
3,0980
6.138
0,00%
3,0960
SAB
73,02%
5,24%
14,39%
67,72%
492,11%
123,70%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
2.226.841
3,1070
3,1100
0,10%
5.288.229.262
16.372.357.795
Banco Santander
7,5610
-2,02%
3.022.828
9:09:31
843
0,00%
7,5610
2.188
-0,04%
7,5580
SAN
72,26%
2,13%
7,30%
73,84%
249,33%
80,94%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5160
-2,60%
22.855.603
7,7170
7,6370
-1,04%
14.885.325.372
112.547.945.138
Bankinter
12,3550
-0,12%
36.377
9:09:31
634
0,08%
12,3650
863
-0,04%
12,3500
BKT
65,94%
6,47%
11,42%
65,95%
213,95%
260,87%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3300
-0,32%
449.438
12,3700
12,4450
0,61%
898.866.154
11.105.491.333
BBVA
13,3950
-0,78%
174.748
9:09:31
3.394
0,04%
13,4000
1.330
-0,04%
13,3900
BBVA
47,30%
4,16%
2,53%
40,97%
270,11%
148,09%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3750
-0,93%
2.340.749
13,5000
13,4950
-0,04%
5.763.285.465
77.199.208.804
Caixabank
7,9320
-0,87%
693.408
9:09:30
1.165
0,03%
7,9340
6.969
-0,10%
7,9240
CABK
58,23%
4,29%
8,40%
57,52%
239,10%
222,39%
Sin Inciden.
12 COMPRA
7,9320
-0,87%
7,8540
-1,85%
5.500.112
8,0020
7,9000
-1,27%
7.085.565.456
56.202.705.197
Cellnex Telecom
31,1700
0,06%
22.418
9:09:31
580
0,03%
31,1800
81
-0,03%
31,1600
CLNX
2,16%
-6,06%
-5,37%
-3,94%
-28,39%
126,14%
Sin Inciden.
-12 VENTA
31,2700
0,39%
31,1000
-0,16%
698.769
31,1500
31,1000
-0,16%
706.475.375
22.020.837.439
Acciona Energia
23,4400
0,77%
26.787
9:09:26
701
-0,09%
23,4200
2.814
-0,34%
23,3600
ANE
34,71%
-7,10%
18,78%
25,54%
-41,66%
0,00%
Sin Inciden.
4 COMPRA
23,4800
0,95%
23,0400
-0,95%
627.887
23,2600
23,0400
-0,95%
324.761.830
7.612.417.295
Enagas
13,1300
0,11%
23.508
9:09:31
490
0,00%
13,1300
448
-0,08%
13,1200
ENG
16,35%
-0,90%
-3,94%
3,30%
-8,27%
10,85%
1 RESIS.
-4 VENTA
13,1450
0,23%
13,1000
-0,11%
308.660
13,1150
13,1450
0,23%
261.990.074
3.439.929.672
Endesa
25,2700
0,12%
31.977
9:09:31
120
-0,08%
25,2500
1.488
-0,16%
25,2300
ELE
28,48%
-0,90%
-6,21%
47,84%
69,31%
152,86%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1900
-0,20%
808.059
25,2400
25,2600
0,08%
1.058.752.117
26.754.665.997
Ferrovial
44,4100
-2,46%
36.058
9:09:31
58
0,07%
44,4400
157
-0,05%
44,3900
FER
10,02%
-2,01%
-1,79%
16,75%
77,57%
0,00%
2 SOPOR.
-4 VENTA
45,0200
-1,12%
44,3100
-2,68%
1.601.336
45,5300
45,0000
-1,16%
733.755.372
32.586.076.071
Fluidra
23,2000
-0,17%
1.152
9:09:21
1.774
-0,09%
23,1800
959
-0,43%
23,1000
FDR
0,03%
0,69%
9,53%
17,40%
42,53%
711,66%
Sin Inciden.
12 COMPRA
23,2200
-0,09%
23,2000
-0,17%
26.726
23,2400
23,2200
-0,09%
192.129.070
4.457.394.424
Grifols A
13,4050
8,10%
1.218.377
9:09:29
320
0,34%
13,4500
283
0,11%
13,4200
GRF
46,53%
13,54%
30,43%
48,84%
-5,06%
-27,04%
4 RESIS.
12 COMPRA
13,5150
8,99%
12,8350
3,51%
16.332.344
12,4000
12,9100
4,11%
426.129.798
5.712.269.942
Iberdrola
15,2450
-0,13%
177.345
9:09:31
1.156
0,00%
15,2450
1.864
-0,07%
15,2350
IBE
19,54%
0,63%
-4,04%
30,59%
66,83%
245,92%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2400
-0,16%
2.703.625
15,2650
15,3000
0,23%
6.240.000.000
95.128.800.000
Inditex
42,9700
-0,83%
35.231
9:09:31
403
0,05%
42,9900
583
-0,02%
42,9600
ITX
-11,91%
0,44%
-2,47%
-1,49%
102,35%
81,73%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,9700
-0,83%
1.513.876
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,1000
-0,17%
30.984
9:09:26
356
0,00%
36,1000
1.790
-0,17%
36,0400
IDR
112,80%
-3,17%
-1,39%
93,13%
322,84%
256,08%
Sin Inciden.
nEUTRAL
36,2200
0,17%
36,0400
-0,33%
1.118.522
36,1600
36,1800
0,06%
176.654.402
6.377.223.912
Inmob Colonial
5,8150
0,95%
46.783
9:09:06
9.235
0,09%
5,8200
2.153
0,00%
5,8150
COL
18,10%
-3,80%
-3,00%
16,27%
2,79%
4,70%
1 RESIS.
-2 VENTA
5,8150
0,95%
5,7950
0,61%
272.043
5,7600
5,8000
0,69%
627.344.687
3.648.009.355
IAG
4,2810
0,35%
240.595
9:09:31
2.104
-0,05%
4,2790
4.014
-0,14%
4,2750
IAG
19,82%
-1,74%
7,53%
124,87%
212,66%
10,96%
Sin Inciden.
6 COMPRA
4,2910
0,59%
4,2720
0,14%
1.029.987
4,2660
4,2740
0,19%
4.971.476.010
21.282.888.799
Labor Farmac Rovi
55,9000
0,27%
3.687
9:09:31
8
0,00%
55,9000
34
-0,09%
55,8500
ROVI
-11,20%
2,85%
2,19%
-35,09%
14,66%
346,67%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
206.103
55,7500
55,8500
0,18%
51.235.762
2.864.079.096
Logista
27,6000
0,00%
4.839
9:09:16
859
0,00%
27,6000
734
-0,14%
27,5600
LOG
-0,32%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,6000
0,00%
133.556
27,6000
27,7400
0,51%
132.750.000
3.663.900.000
Mapfre
3,4960
-0,46%
59.023
9:09:31
2.282
0,11%
3,5000
2.654
0,00%
3,4960
MAP
46,92%
2,16%
0,86%
63,64%
171,38%
126,93%
Sin Inciden.
12 COMPRA
3,5040
-0,23%
3,4880
-0,68%
206.344
3,5120
3,5040
-0,23%
3.079.553.273
10.766.118.242
Merlin Prop
11,8500
0,00%
12.591
9:09:15
852
0,08%
11,8600
600
0,00%
11,8500
MRL
19,19%
1,45%
6,56%
17,07%
38,18%
61,33%
Sin Inciden.
12 COMPRA
11,8500
0,00%
11,8300
-0,17%
149.203
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,7400
-0,07%
6.777
9:09:25
511
0,00%
26,7400
261
-0,15%
26,7000
NTGY
17,15%
-1,61%
-0,59%
25,11%
7,42%
127,01%
Sin Inciden.
nEUTRAL
26,7800
0,07%
26,7000
-0,22%
181.217
26,7600
26,7800
0,07%
969.613.801
25.927.473.039
Puig Brands
16,9600
0,65%
45.474
9:09:31
158
0,06%
16,9700
300
-0,06%
16,9500
PUIG
-4,91%
4,93%
1,55%
-32,73%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,9000
0,30%
771.239
16,8500
16,9400
0,53%
174.819.678
2.964.941.739
Red Electrica
16,9800
-0,47%
55.368
9:09:31
151
0,00%
16,9800
942
-0,12%
16,9600
REE
7,70%
-2,75%
-3,38%
8,76%
4,51%
59,14%
2 SOPOR.
-8 VENTA
16,9900
-0,41%
16,8300
-1,35%
940.149
17,0600
16,9500
-0,64%
541.080.000
9.187.538.400
REPSOL
14,1000
1,73%
749.340
9:09:31
4.379
0,07%
14,1100
1.421
0,00%
14,1000
REP
30,65%
5,91%
16,98%
16,17%
39,88%
72,66%
2 RESIS.
12 COMPRA
14,1000
1,73%
13,9200
0,43%
10.565.694
13,8600
13,9600
0,72%
1.157.396.053
16.319.284.347
Sacyr
3,6080
-0,17%
1.067.626
9:09:31
2.705
0,00%
3,6080
615
-0,22%
3,6000
SCYR
17,84%
-0,22%
4,15%
17,70%
80,55%
63,86%
Sin Inciden.
10 COMPRA
3,6860
1,99%
3,5720
-1,16%
3.851.995
3,6140
3,5900
-0,66%
796.857.798
2.875.062.935
Solaria Energia
10,9700
0,92%
65.759
9:09:22
803
0,18%
10,9900
99
0,00%
10,9700
SLR
40,37%
-0,59%
11,17%
0,14%
-51,34%
1.057,14%
Sin Inciden.
12 COMPRA
10,9950
1,15%
10,8200
-0,46%
721.376
10,8700
10,8500
-0,18%
124.950.876
1.370.711.110
Telefonica
4,6220
1,14%
1.083.885
9:09:28
2.889
0,11%
4,6270
2.086
-0,02%
4,6210
TEF
21,24%
1,32%
3,50%
17,28%
32,84%
-37,58%
3 RESIS.
12 COMPRA
4,6830
2,47%
4,5400
-0,66%
5.009.716
4,5700
4,5600
-0,22%
5.670.161.554
26.207.486.703
UNICAJA
2,2640
-1,05%
495.013
9:09:31
9.637
0,09%
2,2660
1.224
-0,09%
2,2620
UNI
86,02%
11,85%
12,96%
95,58%
222,65%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2600
-1,22%
1.120.709
2,2880
2,2980
0,44%
2.571.434.468
5.821.727.636
MODO PRO
